LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $186.2500 One month high (close): $203.4200

LSTR Daily Change: -0.69% Daily StdDev 1.25% LSTR EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $189.79(-0.69%)

Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	192.08	188.56	190.58(0.06)	190.54(-0.08)	(0)	190.27	-0.4	-14	21(-3.6)	-30	[5]	[-3]	[-4]	-29	-81	DR	0.1	OpenShort?	(4)	0	-13	-3	9	-0.3,29	32
Daily Trend: % Up Forces: 190.58(hourly_sma_20 0.16%) Down Forces: Support Levels: 188.56(weak_daily_ema_10 -0.9%) Resistance Levels: 190.54(weak_hourly_sma_10 0.14%) 192.08(daily_ema_20 0.95%)

2	Aug/31	14	192.08	188.56	190.46(0.09)	190.7(-0.07)	190.17(0.11)	190.58	-0.3	-14	24(-4.1)	10	[7]	[7]	[9]	-25	-54	RG	0.3	Wait	(6)	9	28	-6	7	0.1,23	32
3	Aug/31	13	192.08	188.56	190.29(0.08)	190.83(-0.11)	189.97(-0.19)	189.89	-0.5	-14	28(-3.9)	-40	[6]	[-19]	[-3]	-36	-151	DR	-0.1	OpenShort	(6)	-15	2	-17	-11	-0.3,22	32
4	Aug/31	12	192.08	188.56	190.14(0.06)	191.04(-0.12)	190.34(-0.16)	189.84	-0.5	-14	32(-2)	-50	[5]	[-17]	[-10]	-19	-122	DR	-0.3	OpenShort	(6)	-13	-18	-13	-20	-0.2,36	32
5	Aug/31	11	192.08	188.56	190.03(0.07)	191.04(0)	190.65(-0.13)	190.27	-0.4	-14	34(-1.2)	-40	[6]	[-10]	[-7]	-6	-95	DR	-0.2	OpenShort	(6)	-10	-2	-25	-20	0.1,42	32

6	Aug/31	10	192.08	188.56	189.9(0.06)	191.26(-0.02)	190.89(-0.17)	190.3	-0.4	-14	36(-0.9)	-25	[5]	[-14]	[5]	15	-85	RG	-0.3	Wait	(5)	-14	30	-18	-20	0.2,60	32
7	Aug/31	9	192.08	188.56	189.79(0.02)	191.29(-0.05)	191.21(-0.27)	189.57	-0.5	-14	36(-0.4)	-50	[2]	[-24]	[-36]	20	-100	DR	-0.9	OpenShort?	(4)	-22	-85	-20	-20	-0.1,72	32
8	Aug/30	15	192.65	188.46	189.76(0.08)	191.39(0.11)	191.72(-0.01)	191.65	-0.2	-15	37(2.7)	-20	[6]	[4]	[2]	70	15	RG	-0	Wait?	(6)	-1	12	-6	-10	1.1,92	32
9	Aug/30	14	192.65	188.46	189.6(0.1)	191.18(0.12)	191.73(-0.07)	191.36	-0.3	-15	34(-0.4)	-35	[8]	[0]	[-7]	69	-29	DR	-0.2	OpenShort	(6)	-6	-12	-8	-17	1,94	32
10	Aug/30	13	192.65	188.46	189.41(0.12)	190.96(0.17)	191.87(0.13)	191.65	-0.2	-15	35(0.4)	-5	[9]	[18]	[-6]	81	32	CR	-0.1	OpenShort	(9)	10	-12	-5	-12	1.3,98	32

11	Aug/30	12	192.65	188.46	189.19(0.15)	190.63(0.22)	191.63(0.14)	191.93	-0.1	-15	34(0.3)	0	[12]	[22]	[-0]	89	24	RG	0.2	Wait	(10)	11	2	-6	2	1.6,99	32
12	Aug/30	11	192.65	188.46	188.91(0.15)	190.21(0.24)	191.37(0.16)	191.9	-0.1	-15	34(0.8)	0	[12]	[24]	[1]	92	49	RG	0.3	Wait	(12)	13	1	0	10	1.7,99	32
13	Aug/30	10	192.65	188.46	188.63(0.14)	189.75(0.27)	191.07(0.24)	191.89	-0.1	-15	33(2.7)	5	[11]	[31]	[0]	96	89	TP	0.5	OpenShort	(13)	19	-2	-3	20	1.9,98	32
14	Aug/30	9	192.65	188.46	188.37(0.12)	189.23(0.22)	190.62(0.29)	191.95	-0.1	-15	30(4.5)	20	[9]	[33]	[25]	106	143	UT	0.9	HoldLong?	(11)	23	62	-1	20	2.3,98	32
15	Aug/29	15	193.11	188.53	188.15(0.05)	188.81(0.14)	190.06(0.23)	190.45	-0.5	-16	26(3.1)	-25	[4]	[23]	[-1]	91	128	CR	0.3	OpenShort?	(6)	18	-8	-3	20	1.7,98	35

16	Aug/29	14	193.11	188.53	188.05(0.08)	188.55(0.14)	189.63(0.3)	190.65	-0.5	-16	23(3)	10	[6]	[29]	[9]	105	134	RG	0.8	SmallShort	(5)	23	11	11	20	2.2,100	35
17	Aug/29	13	193.11	188.53	187.9(0.06)	188.28(0.09)	189.06(0.35)	190.38	-0.5	-16	20(3.2)	10	[5]	[30]	[19]	110	157	RG	1.3	SmallShort	(6)	27	28	28	20	2.4,100	35
18	Aug/29	12	193.11	188.53	187.79(0.02)	188.12(0.05)	188.4(0.3)	189.69	-0.6	-16	17(1.1)	-5	[2]	[24]	[18]	99	155	RG	1.5	SmallShort	(3)	23	24	37	20	2.2,94	35
19	Aug/29	11	193.11	188.53	187.75(-0.02)	188.03(0.1)	187.84(0.16)	189.1	-0.8	-16	15(-1)	-30	[-2]	[14]	[18]	73	130	UR	1.5	SmallShort	(1)	13	30	35	20	1.7,80	35
20	Aug/29	10	193.11	188.53	187.78(-0.03)	187.85(0.06)	187.54(0.05)	188.36	-0.9	-16	16(-1.4)	-35	[-2]	[4]	[13]	27	72	UR	0.9	SmallShort	(-3)	4	25	22	6	0.7,59	35

21	Aug/29	9	193.11	188.53	187.83(-0.06)	187.74(0.07)	187.44(-0.05)	187.76	-1	-16	18(-1.5)	-50	[-5]	[-4]	[7]	-13	47	DP	0.3	OpenShort?	(-4)	-4	25	-1	-16	-0.1,40	35
22	Aug/28	15	193.6	188.87	187.94(-0.04)	187.61(0.06)	187.53(-0.17)	187.17	-1.1	-21	19(1.2)	-50	[-3]	[-16]	[1]	-32	-43	DP	-0.4	OpenShort?	(-6)	-13	14	-13	-20	-0.8,38	25
23	Aug/28	14	193.6	188.87	188.01(-0.06)	187.61(0)	187.84(-0.2)	186.83	-1.2	-21	18(0.3)	-50	[-5]	[-21]	[-16]	-38	-50	DT	-1	OpenShort	(-4)	-16	-33	-16	-20	-1.2,42	25
24	Aug/28	13	193.6	188.87	188.12(-0.03)	187.5(-0.01)	188.22(0.03)	187.62	-1.1	-21	18(-0.1)	-50	[-2]	[-3]	[-6]	-11	8	DT	-0.6	OpenShort	(-3)	2	-13	-12	6	-0.5,52	25
25	Aug/28	12	193.6	188.87	188.18(-0.01)	187.51(-0.02)	188.16(0.06)	187.94	-1	-21	18(0)	-50	[-1]	[-0]	[0]	8	16	DT	-0.2	OpenShort	(-2)	5	-3	-1	18	-0.2,63	25

26	Aug/28	11	193.6	188.87	188.18(0)	187.55(0.01)	188.04(0.18)	188.01	-1	-21	18(0)	-50	[0]	[10]	[-7]	11	36	CR	-0	HoldShort	(0)	14	-34	17	16	-0.2,66	25
27	Aug/28	10	193.6	188.87	188.19(0.07)	187.53(0.06)	187.71(0.32)	188.84	-0.8	-21	18(-0.5)	20	[6]	[25]	[10]	25	40	UT	1.1	OpenLong	(2)	25	7	24	20	0.6,60	25
28	Aug/28	9	193.6	188.87	188.06(0.07)	187.42(-0.03)	187.11(0.17)	188.67	-0.9	-21	18(-2.5)	30	[6]	[9]	[27]	10	2	UT	1.5	OpenLong?	(4)	13	55	28	20	0.6,45	25
29	Aug/25	15	194.43	189.9	187.92(0.05)	187.48(-0.12)	186.79(-0.03)	187.35	-1.2	-21	21(-1.9)	-30	[4]	[-10]	[4]	-40	-88	RG	0.5	Wait?	(4)	-2	2	7	20	-0.5,23	23
30	Aug/25	14	194.43	189.9	187.82(0.03)	187.71(-0.11)	186.84(-0.1)	187.29	-1.3	-21	23(-0.9)	-30	[2]	[-16]	[13]	-48	-86	RG	0.3	Wait	(4)	-8	39	-7	9	-0.4,12	23

31	Aug/25	13	194.43	189.9	187.76(0.01)	187.92(-0.19)	187.03(-0.17)	186.35	-1.4	-21	24(-0.2)	-50	[1]	[-25]	[-3]	-73	-134	DR	-0.5	OpenShort	(1)	-13	7	-24	-20	-1,2	23
32	Aug/25	12	194.43	189.9	187.75(0.02)	188.27(-0.13)	187.35(-0.2)	186.19	-1.5	-21	24(-0.5)	-50	[2]	[-25]	[-17]	-61	-150	DR	-0.9	OpenShort	(1)	-16	-23	-29	-20	-1.1,17	23
33	Aug/25	11	194.43	189.9	187.72(-0.01)	188.51(-0.13)	187.73(-0.26)	186.75	-1.4	-21	24(-0.1)	-50	[-1]	[-30]	[-18]	-28	-105	DT	-0.7	OpenShort	(2)	-21	-38	-16	-20	-0.7,40	23
34	Aug/25	10	194.43	189.9	187.73(0.02)	188.75(-0.05)	188.21(-0.19)	187.66	-1.2	-21	25(0)	-50	[2]	[-21]	[-14]	-2	-69	DR	-0.4	OpenShort	(2)	-15	-29	-14	-20	-0.1,51	23
35	Aug/25	9	194.43	189.9	187.7(0.01)	188.85(0.02)	188.56(-0.13)	188.35	-1.1	-21	25(0.1)	-50	[1]	[-13]	[4]	25	-14	RG	-0.2	Wait?	(2)	-10	23	-13	-19	0.5,62	23

36	Aug/24	15	195.26	190.91	187.69(-0.02)	188.82(-0.01)	188.81(-0.2)	187.78	-1.4	-19	24(-1.3)	-50	[-2]	[-20]	[-11]	20	-29	DT	-0.7	OpenShort?	(-1)	-16	-15	-21	-20	0.1,67	23
37	Aug/24	14	195.26	190.91	187.72(-0.01)	188.84(0.07)	189.19(-0.06)	188.13	-1.3	-19	26(-0.2)	-50	[-1]	[-6]	[-17]	39	15	DT	-0.8	OpenShort	(-1)	-5	-34	-14	-20	0.3,81	23
38	Aug/24	13	195.26	190.91	187.74(0.01)	188.71(0.19)	189.3(-0.01)	188.96	-1.2	-19	26(0.3)	-50	[1]	[3]	[-14]	65	47	CR	-0.2	HoldShort	(1)	-1	-30	-8	-20	0.9,92	23
39	Aug/24	12	195.26	190.91	187.72(0.03)	188.36(0.23)	189.31(0.1)	189.68	-1	-19	26(1.2)	-35	[2]	[13]	[3]	83	95	RG	0.3	Wait	(3)	8	7	5	2	1.4,98	23
40	Aug/24	11	195.26	190.91	187.66(0.03)	187.93(0.18)	189.12(0.15)	189.5	-1.1	-19	24(1)	-40	[2]	[15]	[-1]	80	108	CR	0.3	OpenShort	(2)	12	-9	2	20	1.4,95	23

41	Aug/24	10	195.26	190.91	187.6(0.04)	187.6(0.22)	188.84(0.23)	189.71	-1	-19	23(1.6)	5	[3]	[23]	[20]	89	128	RG	0.7	Wait	(3)	18	46	9	20	1.7,96	23
42	Aug/24	9	195.26	190.91	187.52(-0.02)	187.18(0.13)	188.4(0.15)	188.59	-1.2	-19	22(-0.3)	-50	[-2]	[12]	[-2]	69	118	RG	0.2	Wait?	(0)	12	-16	14	17	0.9,96	23
43	Aug/23	15	195.91	191.96	187.55(-0.03)	186.93(0.13)	188.11(0.37)	188.99	-1.3	-18	22(-1.6)	-35	[-2]	[30]	[10]	75	202	UR	0.7	SmallShort?	(1)	29	6	26	20	1.2,95	22
44	Aug/23	14	195.91	191.96	187.61(-0.02)	186.69(0.08)	187.41(0.37)	188.84	-1.3	-18	24(-0.6)	-20	[-2]	[28]	[22]	62	180	UR	1.1	SmallShort	(-3)	29	32	38	20	0.9,89	22
45	Aug/23	13	195.91	191.96	187.64(-0.02)	186.69(0)	186.72(0.19)	188.06	-1.4	-18	24(-0.4)	-30	[-2]	[11]	[12]	28	87	UR	1	SmallShort	(-3)	15	4	39	20	0.3,70	22

46	Aug/23	12	195.91	191.96	187.68(-0.01)	186.55(-0.02)	186.36(0.24)	187.96	-1.4	-18	25(-0.4)	-5	[-1]	[14]	[27]	-3	79	UR	1.2	SmallShort	(-2)	19	50	31	20	0.2,42	22
47	Aug/23	11	195.91	191.96	187.7(-0.05)	186.58(-0.1)	185.91(0.09)	186.76	-1.7	-18	25(0.2)	-20	[-4]	[-1]	[22]	-53	20	DP	0.6	OpenShort	(-4)	7	55	12	20	-0.7,15	22
48	Aug/23	10	195.91	191.96	187.79(-0.09)	186.77(-0.17)	185.74(-0.14)	185.45	-1.9	-18	25(2.2)	-50	[-7]	[-22]	[-6]	-90	-66	DT	-0.2	OpenShort	(-7)	-11	2	-30	-14	-1.7,3	22
49	Aug/23	9	195.91	191.96	187.95(-0.09)	187.09(-0.16)	186(-0.2)	185.42	-1.9	-18	23(2.2)	-50	[-7]	[-26]	[-18]	-96	-90	DT	-0.5	OpenShort?	(-7)	-15	-32	-32	-20	-2,4	22
50	Aug/22	15	196.71	192.68	188.11(-0.06)	187.39(-0.12)	186.38(-0.2)	186.19	-1.9	-20	21(1.3)	-50	[-5]	[-26]	[-3]	-89	-90	DT	-0.2	OpenShort?	(-6)	-15	12	-30	-20	-1.7,4	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI