|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $186.2500 One month high (close): $205.5700
LSTR Daily Change: 1.69% Daily StdDev 1.3% LSTR EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $189.4(1.69%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 9 | 195.91 | 191.96 | 187.95(-0.09) | 187.09(-0.16) | 186(-0.2) | 185.42 | -1.9 | | -18 | 23(2.2) | -50 | [-7] | [-26] | [-11] | -96 | -90 | DT | -0.5 | OpenShort? | | (-7) | -15 | -32 | 9 | -20 | -2,4 | 22 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.09(hourly_sma_10 0.9%) 187.95(hourly_sma_20 1.36%) 191.96(daily_ema_10 3.53%) 195.91(daily_ema_20 5.66%)
|
| | | 2 | Aug/22 | 15 | 196.71 | 192.68 | 188.11(-0.06) | 187.39(-0.12) | 186.38(-0.2) | 186.19 | -1.9 | | -20 | 21(1.3) | -50 | [-5] | [-26] | [4] | -89 | -90 | DP | -0.2 | OpenShort? | | (-6) | -15 | 12 | 10 | -20 | -1.7,4 | 16 | | 3 | Aug/22 | 14 | 196.71 | 192.68 | 188.23(-0.07) | 187.61(-0.14) | 186.75(-0.27) | 185.92 | -2 | | -20 | 19(2.8) | -50 | [-6] | [-33] | [-2] | -104 | -118 | BT | -0.8 | OpenLong | | (-6) | -21 | 5 | -4 | -20 | -2.2,1 | 16 | | 4 | Aug/22 | 13 | 196.71 | 192.68 | 188.37(-0.1) | 187.88(-0.15) | 187.26(-0.29) | 185.81 | -2 | | -20 | 16(3) | -50 | [-8] | [-35] | [-17] | -123 | -113 | DT | -1.6 | HoldShort | | (-6) | -23 | -32 | -15 | -20 | -2.9,0 | 16 | | 5 | Aug/22 | 12 | 196.71 | 192.68 | 188.56(-0.11) | 188.17(-0.19) | 187.8(-0.2) | 186.57 | -1.9 | | -20 | 13(0.1) | -50 | [-9] | [-30] | [-17] | -118 | -50 | DT | -1.7 | CloseShort | | (-7) | -16 | -36 | -18 | -19 | -2.7,0 | 16 | | | | |
| 6 | Aug/22 | 11 | 196.71 | 192.68 | 188.77(-0.07) | 188.53(-0.11) | 188.18(-0.13) | 187.44 | -1.7 | | -20 | 13(0.5) | -50 | [-6] | [-20] | [-11] | -93 | -32 | DT | -1 | HoldShort | | (-7) | -10 | -23 | -11 | -16 | -1.8,2 | 16 | | 7 | Aug/22 | 10 | 196.71 | 192.68 | 188.91(-0.05) | 188.73(-0.04) | 188.42(-0.03) | 187.99 | -1.6 | | -20 | 13(-0.1) | -50 | [-4] | [-9] | [-9] | -79 | -8 | DT | -0.6 | HoldShort | | (-5) | -2 | -20 | -4 | -19 | -1.3,4 | 16 | | 8 | Aug/22 | 9 | 196.71 | 192.68 | 189(-0.08) | 188.81(-0.01) | 188.48(-0.01) | 188.46 | -1.5 | | -20 | 13(-3.8) | -50 | [-6] | [-7] | [-2] | -64 | 48 | DT | -0 | OpenShort? | | (-3) | -1 | -2 | 0 | -10 | -0.8,6 | 16 | | 9 | Aug/21 | 15 | 197.6 | 193.84 | 189.16(-0.1) | 188.82(0.01) | 188.49(-0.02) | 188.52 | -1.8 | | -18 | 17(-6.3) | -50 | [-8] | [-7] | [0] | -61 | 65 | DT | 0 | OpenShort? | | (-7) | -2 | 2 | 3 | -11 | -0.7,7 | 19 | | 10 | Aug/21 | 14 | 197.6 | 193.84 | 189.35(-0.09) | 188.8(-0.01) | 188.53(-0.19) | 188.48 | -1.8 | | -18 | 23(-1.8) | -50 | [-7] | [-21] | [-2] | -66 | -8 | DT | -0 | OpenShort | | (-9) | -15 | -2 | -4 | -12 | -0.8,4 | 19 | | | | |
| 11 | Aug/21 | 13 | 197.6 | 193.84 | 189.52(-0.08) | 188.81(-0.01) | 188.89(-0.08) | 188.54 | -1.8 | | -18 | 25(-1.7) | -50 | [-6] | [-12] | [1] | -65 | 10 | DP | -0.3 | OpenShort | | (-7) | -6 | 8 | -6 | -10 | -0.8,5 | 19 | | 12 | Aug/21 | 12 | 197.6 | 193.84 | 189.68(-0.12) | 188.83(-0.02) | 189.05(-0.05) | 188.36 | -1.9 | | -18 | 27(-2.3) | -50 | [-9] | [-11] | [-6] | -70 | 36 | DT | -0.5 | OpenShort | | (-7) | -4 | -9 | -15 | -13 | -1,5 | 19 | | 13 | Aug/21 | 11 | 197.6 | 193.84 | 189.9(-0.12) | 188.86(-0.01) | 189.15(-0.01) | 188.57 | -1.8 | | -18 | 29(-2.7) | -50 | [-9] | [-8] | [-3] | -53 | 46 | DT | -0.4 | OpenShort | | (-9) | -1 | -6 | 0 | -9 | -0.9,20 | 19 | | 14 | Aug/21 | 10 | 197.6 | 193.84 | 190.13(-0.15) | 188.87(-0.07) | 189.15(0) | 188.73 | -1.8 | | -18 | 32(-3.7) | -50 | [-12] | [-10] | [-18] | -46 | 78 | DT | -0.3 | OpenShort | | (-9) | 0 | -60 | 8 | 6 | -0.9,27 | 19 | | 15 | Aug/21 | 9 | 197.6 | 193.84 | 190.42(-0.11) | 189(-0.01) | 189.16(0.22) | 190.2 | -1.5 | | -18 | 35(-4.9) | -50 | [-9] | [10] | [18] | -24 | 154 | UR | 0.6 | SmallShort? | | (-9) | 17 | 34 | 18 | 20 | -0.1,29 | 19 | | | | |
| 16 | Aug/18 | 15 | 198.37 | 194.91 | 190.63(-0.17) | 189.02(-0.03) | 188.75(0.08) | 189.38 | -2 | | -16 | 40(-10.5) | -50 | [-13] | [-2] | [11] | -53 | 119 | DP | 0.3 | OpenShort? | | (-12) | 6 | 23 | 10 | 20 | -0.6,12 | 17 | | 17 | Aug/18 | 14 | 198.37 | 194.91 | 190.95(-0.17) | 189.07(-0.06) | 188.6(0.02) | 188.84 | -2.1 | | -16 | 51(-2.6) | -50 | [-13] | [-8] | [5] | -69 | 64 | DP | 0.1 | OpenShort | | (-16) | 2 | 12 | 5 | 3 | -0.9,4 | 17 | | 18 | Aug/18 | 13 | 198.37 | 194.91 | 191.27(-0.17) | 189.18(-0.16) | 188.56(-0.01) | 188.56 | -2.2 | | -16 | 53(-1.4) | -50 | [-13] | [-14] | [3] | -77 | 26 | DP | 0 | OpenShort | | (-14) | -1 | 5 | 3 | 10 | -1.1,1 | 17 | | 19 | Aug/18 | 12 | 198.37 | 194.91 | 191.6(-0.18) | 189.49(-0.22) | 188.57(-0.14) | 188.44 | -2.2 | | -16 | 55(-0.1) | -50 | [-14] | [-27] | [-0] | -82 | -15 | DT | -0.1 | HoldShort | | (-15) | -11 | -2 | 2 | 5 | -1.3,1 | 17 | | 20 | Aug/18 | 11 | 198.37 | 194.91 | 191.94(-0.18) | 189.9(-0.17) | 188.84(-0.24) | 188.49 | -2.2 | | -16 | 55(0.5) | -50 | [-14] | [-33] | [-4] | -84 | -60 | DT | -0.1 | HoldShort | | (-14) | -19 | -9 | 3 | -14 | -1.4,1 | 17 | | | | |
| 21 | Aug/18 | 10 | 198.37 | 194.91 | 192.29(-0.18) | 190.22(-0.16) | 189.29(-0.12) | 188.7 | -2.1 | | -16 | 54(0.4) | -50 | [-14] | [-23] | [-2] | -87 | -40 | DT | -0.2 | HoldShort | | (-15) | -9 | 1 | -1 | -20 | -1.5,1 | 17 | | 22 | Aug/18 | 9 | 198.37 | 194.91 | 192.63(-0.21) | 190.53(-0.21) | 189.52(-0.14) | 188.68 | -2.2 | | -16 | 54(0.9) | -50 | [-16] | [-27] | [-1] | -89 | -36 | DT | -0.3 | HoldShort? | | (-15) | -11 | 4 | -3 | -20 | -1.6,1 | 17 | | 23 | Aug/17 | 15 | 199.1 | 195.97 | 193.03(-0.21) | 190.93(-0.25) | 189.78(-0.35) | 188.58 | -2.6 | | -16 | 53(-3.1) | -50 | [-16] | [-46] | [-19] | -93 | -108 | DT | -0.5 | HoldShort? | | (-17) | -27 | -48 | 0 | -20 | -1.9,5 | 16 | | 24 | Aug/17 | 14 | 199.1 | 195.97 | 193.44(-0.2) | 191.41(-0.22) | 190.44(-0.27) | 189.74 | -2.3 | | -16 | 56(-0.6) | -50 | [-16] | [-38] | [-14] | -85 | -58 | DT | -0.3 | HoldShort | | (-15) | -21 | -41 | 4 | -14 | -1.6,5 | 16 | | 25 | Aug/17 | 13 | 199.1 | 195.97 | 193.83(-0.17) | 191.83(-0.2) | 190.95(-0.08) | 190.73 | -2.1 | | -16 | 57(-0.6) | -50 | [-13] | [-22] | [11] | -80 | -10 | DP | -0.1 | OpenShort | | (-15) | -6 | 29 | 3 | 5 | -1.4,5 | 16 | | | | |
| 26 | Aug/17 | 12 | 199.1 | 195.97 | 194.16(-0.19) | 192.22(-0.32) | 191.11(-0.22) | 190.02 | -2.3 | | -16 | 57(3.5) | -50 | [-15] | [-38] | [-0] | -94 | -77 | DT | -0.5 | OpenShort | | (-16) | -17 | 5 | -4 | -17 | -1.8,1 | 16 | | 27 | Aug/17 | 11 | 199.1 | 195.97 | 194.52(-0.18) | 192.83(-0.28) | 191.53(-0.31) | 189.89 | -2.3 | | -16 | 54(6) | -50 | [-14] | [-43] | [-28] | -98 | -138 | DT | -0.8 | OpenShort | | (-16) | -24 | -73 | 2 | -20 | -2.1,5 | 16 | | 28 | Aug/17 | 10 | 199.1 | 195.97 | 194.88(-0.13) | 193.37(-0.18) | 192.13(-0.14) | 191.7 | -1.8 | | -16 | 48(2.1) | -50 | [-10] | [-25] | [-10] | -88 | -65 | DT | -0.2 | OpenShort | | (-11) | -11 | -30 | 7 | -20 | -1.7,5 | 16 | | 29 | Aug/17 | 9 | 199.1 | 195.97 | 195.13(-0.1) | 193.71(-0.13) | 192.4(-0.14) | 192.43 | -1.7 | | -16 | 46(1.6) | -50 | [-8] | [-23] | [10] | -83 | -75 | DP | 0 | OpenShort? | | (-9) | -11 | 30 | 8 | -15 | -1.5,5 | 16 | | 30 | Aug/16 | 15 | 199.85 | 197.29 | 195.33(-0.12) | 193.97(-0.21) | 192.67(-0.35) | 191.7 | -2.5 | | -12 | 44(-3.3) | -50 | [-9] | [-41] | [-6] | -103 | -158 | DT | -0.5 | CloseShort? | | (-10) | -27 | -10 | 3 | -20 | -2.1,0 | 35 | | | | |
| 31 | Aug/16 | 14 | 199.85 | 197.29 | 195.57(-0.14) | 194.37(-0.19) | 193.34(-0.41) | 191.95 | -2.4 | | -12 | 47(5.7) | -50 | [-11] | [-46] | [-14] | -108 | -153 | DT | -0.9 | HoldShort | | (-9) | -32 | -29 | -5 | -20 | -2.3,0 | 35 | | 32 | Aug/16 | 13 | 199.85 | 197.29 | 195.84(-0.12) | 194.74(-0.2) | 194.13(-0.26) | 192.67 | -2.2 | | -12 | 42(5.7) | -50 | [-9] | [-34] | [-11] | -108 | -105 | DT | -1.1 | HoldShort | | (-10) | -21 | -20 | -7 | -20 | -2.3,0 | 35 | | 33 | Aug/16 | 12 | 199.85 | 197.29 | 196.07(-0.12) | 195.13(-0.18) | 194.63(-0.21) | 193.18 | -2 | | -12 | 36(5) | -50 | [-9] | [-29] | [-17] | -113 | -82 | DT | -1.2 | HoldShort | | (-9) | -17 | -35 | -18 | -20 | -2.5,0 | 35 | | 34 | Aug/16 | 11 | 199.85 | 197.29 | 196.3(-0.09) | 195.48(-0.18) | 195.04(-0.12) | 194.05 | -1.8 | | -12 | 31(2.6) | -50 | [-7] | [-21] | [-10] | -94 | -49 | DT | -1 | OpenShort | | (-8) | -9 | -28 | -0 | -13 | -2.2,11 | 35 | | 35 | Aug/16 | 10 | 199.85 | 197.29 | 196.48(-0.09) | 195.84(-0.15) | 195.28(-0.09) | 194.76 | -1.6 | | -12 | 28(0.7) | -50 | [-7] | [-18] | [-16] | -87 | -22 | DT | -0.6 | HoldShort | | (-6) | -7 | -48 | 4 | -11 | -1.9,11 | 35 | | | | |
| 36 | Aug/16 | 9 | 199.85 | 197.29 | 196.66(-0.06) | 196.13(-0.04) | 195.46(0.06) | 195.98 | -1.2 | | -12 | 28(-2.3) | -40 | [-5] | [-1] | [14] | -59 | 46 | DP | 0.6 | OpenShort? | | (-5) | 5 | 34 | 14 | 8 | -0.8,11 | 35 | | 37 | Aug/15 | 15 | 200.3 | 198.15 | 196.77(-0.07) | 196.21(-0.09) | 195.35(-0.15) | 195.12 | -1.8 | | -8 | 30(-2.3) | -50 | [-6] | [-19] | [-2] | -93 | -47 | DT | -0.2 | HoldShort? | | (-7) | -12 | -3 | 3 | -17 | -1.7,0 | 29 | | 38 | Aug/15 | 14 | 200.3 | 198.15 | 196.91(-0.09) | 196.38(-0.09) | 195.64(-0.15) | 195.19 | -1.8 | | -8 | 32(0.9) | -50 | [-7] | [-19] | [-3] | -98 | -38 | DT | -0.5 | HoldShort | | (-6) | -12 | -4 | 0 | -20 | -1.9,0 | 29 | | 39 | Aug/15 | 13 | 200.3 | 198.15 | 197.08(-0.07) | 196.56(-0.07) | 195.93(-0.24) | 195.28 | -1.7 | | -8 | 31(2.7) | -50 | [-6] | [-25] | [-7] | -100 | -80 | DT | -0.7 | HoldShort | | (-7) | -19 | -5 | -14 | -20 | -2,0 | 29 | | 40 | Aug/15 | 12 | 200.3 | 198.15 | 197.22(-0.06) | 196.69(-0.05) | 196.41(-0.2) | 195.4 | -1.7 | | -8 | 29(3.6) | -50 | [-5] | [-21] | [-11] | -102 | -80 | DT | -1.2 | HoldShort | | (-6) | -16 | -15 | -19 | -20 | -2.2,3 | 29 | | | | |
| 41 | Aug/15 | 11 | 200.3 | 198.15 | 197.34(-0.06) | 196.79(-0.08) | 196.81(-0.14) | 195.77 | -1.6 | | -8 | 25(2.6) | -50 | [-5] | [-17] | [-17] | -99 | -54 | DT | -1.4 | OpenShort | | (-5) | -11 | -31 | -31 | -17 | -2.2,6 | 29 | | 42 | Aug/15 | 10 | 200.3 | 198.15 | 197.46(-0.07) | 196.94(-0.04) | 197.08(-0.03) | 196.56 | -1.3 | | -8 | 22(-2.3) | -50 | [-6] | [-7] | [-3] | -58 | 13 | DT | -0.8 | OpenShort | | (-3) | -2 | -2 | -10 | -6 | -1.4,27 | 29 | | 43 | Aug/15 | 9 | 200.3 | 198.15 | 197.59(-0.06) | 197.01(-0.05) | 197.14(-0.03) | 196.61 | -1.3 | | -8 | 25(-1.5) | -50 | [-5] | [-7] | [-14] | -46 | 2 | DT | -0.7 | OpenShort? | | (-6) | -2 | -42 | -0 | -2 | -1.4,39 | 29 | | 44 | Aug/14 | 15 | 200.48 | 198.78 | 197.71(-0.02) | 197.01(0) | 197.2(0.13) | 197.67 | -1 | | -5 | 26(-0.3) | -10 | [-2] | [8] | [9] | -5 | 54 | UR | 0.6 | SmallShort? | | (-3) | 10 | 11 | 20 | 19 | -0.1,48 | 39 | | 45 | Aug/14 | 14 | 200.48 | 198.78 | 197.71(0) | 197.11(-0.04) | 196.95(0.1) | 197.39 | -1.1 | | -5 | 27(0) | -10 | [0] | [5] | [7] | -29 | 6 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 14 | 16 | -0.5,34 | 39 | | | | |
| 46 | Aug/14 | 13 | 200.48 | 198.78 | 197.74(-0.01) | 197.19(-0.07) | 196.75(-0.03) | 197.14 | -1.2 | | -5 | 27(0.4) | -10 | [-1] | [-7] | [7] | -45 | -27 | DP | 0.5 | OpenShort | | (-1) | -2 | 11 | 15 | 13 | -0.8,25 | 39 | | 47 | Aug/14 | 12 | 200.48 | 198.78 | 197.76(-0.02) | 197.33(-0.05) | 196.81(-0.03) | 196.86 | -1.3 | | -5 | 26(0.7) | -25 | [-2] | [-6] | [1] | -65 | -37 | DP | 0.1 | OpenShort | | (-1) | -2 | -3 | 12 | -5 | -1.2,15 | 39 | | 48 | Aug/14 | 11 | 200.48 | 198.78 | 197.79(-0.01) | 197.42(-0.09) | 196.87(-0.08) | 196.94 | -1.2 | | -5 | 25(0.5) | -20 | [-1] | [-11] | [2] | -71 | -50 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | -24 | 0 | -1.2,9 | 39 | | 49 | Aug/14 | 10 | 200.48 | 198.78 | 197.8(-0.03) | 197.59(-0.09) | 197.02(-0.14) | 196.49 | -1.4 | | -5 | 25(2.4) | -50 | [-2] | [-17] | [-6] | -91 | -75 | DT | -0.7 | OpenShort | | (-2) | -11 | 4 | -30 | -20 | -1.8,4 | 39 | | 50 | Aug/14 | 9 | 200.48 | 198.78 | 197.85(-0.02) | 197.76(-0.07) | 197.29(-0.17) | 196.39 | -1.4 | | -5 | 23(1.7) | -50 | [-2] | [-18] | [-21] | -102 | -93 | DT | -1.4 | HoldShort? | | (-2) | -14 | -39 | -34 | -20 | -2.2,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|