|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $143.5600 One month high (close): $157.8400
LSTR Daily Change: 2.3% Daily StdDev 1.81% LSTR EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $156.01(2.3%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 149.75 | 152.74 | 154.44(-0.09) | 153.88(0.24) | 154.39(0.16) | 154.22 | 1.1 | | 13 | 53(-2) | 35 | [-5] | [17] | [-1] | 12 | 127 | RG | -0.1 | Wait | | (-6) | 9 | 3 | 1 | -20 | -0.1,64 | 63 | Sample size 38 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.73%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.88(hourly_sma_10 -0.22%) 152.74(daily_ema_10 -0.96%) 149.75(daily_ema_20 -2.9%)
Resistance Levels: 154.44(weak_hourly_sma_20 0.14%)
|
| | | 2 | Nov/4 | 12 | 149.75 | 152.74 | 154.58(-0.1) | 153.51(0.33) | 154.14(0.14) | 154.12 | 1.1 | | 13 | 55(-1.4) | 25 | [-6] | [19] | [-8] | 12 | 111 | RG | -0 | Wait | | (-5) | 8 | -17 | 6 | -20 | -0.2,67 | 63 | | 3 | Nov/4 | 11 | 149.75 | 152.74 | 154.73(-0.04) | 153.01(0.07) | 153.93(0.15) | 154.62 | 1.2 | | 13 | 57(-0.4) | 50 | [-2] | [13] | [4] | 16 | 72 | UR | 0.3 | SmallShort | | (-4) | 8 | -8 | 12 | 20 | -0,66 | 63 | | 4 | Nov/4 | 10 | 149.75 | 152.74 | 154.79(-0.01) | 152.91(-0.15) | 153.7(0.11) | 154.86 | 1.3 | | 13 | 57(-0.2) | 50 | [-1] | [5] | [20] | 10 | 40 | UR | 0.5 | SmallShort | | (-2) | 6 | 26 | 10 | 20 | 0,60 | 63 | | 5 | Nov/4 | 9 | 149.75 | 152.74 | 154.81(-0.05) | 153.14(-0.16) | 153.53(0.1) | 154.09 | 1.1 | | 13 | 57(0.3) | 50 | [-3] | [3] | [18] | -7 | 30 | UR | 0.2 | SmallShort? | | (-3) | 6 | 35 | 2 | 20 | -0.3,51 | 63 | | | | |
| 6 | Nov/3 | 15 | 149.12 | 151.83 | 154.88(-0.1) | 153.38(-0.18) | 153.38(0.34) | 153.06 | 1.1 | | 9 | 57(-4.2) | 50 | [-6] | [14] | [5] | -20 | 74 | UR | -0.1 | SmallShort? | | (-4) | 19 | 8 | 0 | 20 | -0.8,50 | 62 | | 7 | Nov/3 | 14 | 149.12 | 151.83 | 155.03(-0.12) | 153.65(-0.31) | 152.86(0.49) | 152.81 | 1 | | 9 | 61(1.6) | 35 | [-7] | [18] | [-7] | -21 | 118 | RG | -0 | Wait | | (-6) | 27 | -31 | 11 | 20 | -1,54 | 62 | | 8 | Nov/3 | 13 | 149.12 | 151.83 | 155.21(-0.06) | 154.13(-0.17) | 152.12(0.01) | 153.72 | 1.2 | | 9 | 60(0.4) | 35 | [-3] | [-4] | [1] | -14 | -32 | RG | 0.7 | Wait | | (-4) | 1 | -16 | 29 | 20 | -0.7,54 | 62 | | 9 | Nov/3 | 12 | 149.12 | 151.83 | 155.31(-0.08) | 154.4(-0.08) | 152.11(-0.41) | 154.2 | 1.4 | | 9 | 59(-0.1) | 45 | [-5] | [-25] | [20] | -20 | -93 | RG | 0.9 | SmallShort | | (-3) | -23 | 40 | 34 | 6 | -0.5,43 | 62 | | 10 | Nov/3 | 11 | 149.12 | 151.83 | 155.43(-0.12) | 154.53(-0.28) | 152.74(-0.38) | 153.03 | 1.1 | | 9 | 59(0.5) | 50 | [-7] | [-29] | [27] | -55 | -123 | RG | 0.1 | Wait | | (-6) | -21 | 83 | 1 | -5 | -1.1,23 | 62 | | | | |
| 11 | Nov/3 | 10 | 149.12 | 151.83 | 155.62(-0.19) | 154.97(-0.45) | 153.32(-0.76) | 150.66 | 0.4 | | 9 | 59(11) | -20 | [-11] | [-56] | [6] | -101 | -320 | BT | -1.2 | OpenLong | | (-12) | -43 | 64 | -42 | -20 | -2.3,7 | 62 | | 12 | Nov/3 | 9 | 149.12 | 151.83 | 155.92(-0.12) | 155.67(-0.5) | 154.49(-1.06) | 148.85 | -0.1 | | 9 | 48(17.7) | -15 | [-7] | [-73] | [-80] | -121 | -604 | DT | -3.2 | HoldShort? | | (-13) | -59 | -173 | -44 | -20 | -4,29 | 62 | | 13 | Nov/2 | 15 | 148.93 | 151.38 | 156.11(0.07) | 156.45(-0.15) | 156.14(-0.37) | 153.89 | 1.4 | | 8 | 30(-9.8) | 35 | [4] | [-22] | [-50] | -58 | -313 | DR | -2 | OpenShort? | | (2) | -21 | -116 | -27 | -20 | -2,42 | 55 | | 14 | Nov/2 | 14 | 148.93 | 151.38 | 156(0.19) | 156.69(0.14) | 156.72(0.26) | 157.36 | 2.3 | | 8 | 40(-6.9) | 50 | [11] | [23] | [13] | 25 | -43 | UT | 0.4 | OpenLong | | (11) | 15 | 42 | -9 | 3 | 0.9,52 | 55 | | 15 | Nov/2 | 13 | 148.93 | 151.38 | 155.7(0.17) | 156.47(0.06) | 156.32(-0.19) | 156.13 | 2 | | 8 | 47(-8.2) | 50 | [10] | [-4] | [-2] | 10 | -202 | DR | -0.1 | OpenShort | | (8) | -11 | 5 | -11 | -20 | 0.3,52 | 55 | | | | |
| 16 | Nov/2 | 12 | 148.93 | 151.38 | 155.43(0.17) | 156.37(-0.04) | 156.61(-0.17) | 155.97 | 1.9 | | 8 | 55(-8.1) | 50 | [10] | [-6] | [-18] | 23 | -196 | DR | -0.3 | OpenShort | | (9) | -10 | -47 | -7 | -13 | 0.3,65 | 55 | | 17 | Nov/2 | 11 | 148.93 | 151.38 | 155.16(0.25) | 156.43(0.1) | 156.88(0.1) | 157.38 | 2.3 | | 8 | 63(-4.9) | 50 | [14] | [14] | [10] | 52 | -99 | UT | 0.2 | OpenLong | | (13) | 6 | 27 | -9 | 20 | 1,77 | 55 | | 18 | Nov/2 | 10 | 148.93 | 151.38 | 154.78(0.21) | 156.28(0.05) | 156.73(0.08) | 156.58 | 2.1 | | 8 | 68(-4.6) | 50 | [12] | [11] | [11] | 42 | -81 | UT | -0.1 | OpenLong | | (12) | 5 | 36 | -11 | 4 | 0.7,74 | 55 | | 19 | Nov/2 | 9 | 148.93 | 151.38 | 154.45(0.18) | 156.2(-0.09) | 156.6(-0.01) | 155.5 | 1.8 | | 8 | 73(-5.3) | 40 | [10] | [1] | [-26] | 45 | -126 | CR | -0.4 | HoldShort? | | (10) | -1 | -72 | -7 | -17 | 0.4,85 | 55 | | 20 | Nov/1 | 15 | 148.78 | 150.63 | 154.17(0.21) | 156.34(0.04) | 156.62(0.31) | 157.65 | 2.5 | | 9 | 78(0.9) | 50 | [12] | [24] | [11] | 80 | 89 | UT | 0.4 | HoldLong? | | (15) | 17 | 16 | 9 | 20 | 1.2,100 | 62 | | | | |
| 21 | Nov/1 | 14 | 148.78 | 150.63 | 153.84(0.25) | 156.27(0.07) | 156.13(0.1) | 157.16 | 2.3 | | 9 | 77(-1.1) | 50 | [14] | [14] | [6] | 75 | -27 | UT | 0.4 | HoldLong | | (11) | 6 | 8 | 7 | 20 | 1.2,95 | 62 | | 22 | Nov/1 | 13 | 148.78 | 150.63 | 153.46(0.24) | 156.16(0.25) | 155.97(0.1) | 156.93 | 2.3 | | 9 | 78(0.1) | 50 | [14] | [19] | [9] | 67 | -6 | UT | 0.3 | OpenLong | | (13) | 6 | 30 | 3 | -20 | 1.2,87 | 62 | | 23 | Nov/1 | 12 | 148.78 | 150.63 | 153.1(0.18) | 155.77(0.3) | 155.81(0.01) | 156.04 | 2 | | 9 | 78(1.1) | 50 | [10] | [15] | [3] | 54 | -4 | UT | 0.1 | OpenLong | | (12) | 1 | 24 | -8 | -20 | 1,79 | 62 | | 24 | Nov/1 | 11 | 148.78 | 150.63 | 152.83(0.14) | 155.31(0.24) | 155.79(-0.19) | 155.34 | 1.8 | | 9 | 77(0.6) | 50 | [8] | [1] | [-4] | 54 | -43 | CR | -0.2 | HoldShort | | (8) | -11 | 4 | -9 | -20 | 0.9,81 | 62 | | 25 | Nov/1 | 10 | 148.78 | 150.63 | 152.61(0.13) | 154.94(0.29) | 156.08(-0.21) | 155.23 | 1.8 | | 9 | 76(1.5) | 35 | [8] | [1] | [-18] | 58 | -29 | CR | -0.3 | HoldShort | | (8) | -12 | -37 | -10 | -20 | 0.9,85 | 62 | | | | |
| 26 | Nov/1 | 9 | 148.78 | 150.63 | 152.41(0.15) | 154.49(0.4) | 156.41(0.04) | 156.34 | 2.1 | | 9 | 75(4.4) | 50 | [9] | [19] | [1] | 77 | 108 | UT | -0 | OpenLong? | | (10) | 2 | 6 | -9 | 0 | 1.5,89 | 62 | | 27 | Oct/31 | 15 | 148.38 | 149.66 | 152.18(0.14) | 153.88(0.39) | 156.35(0.4) | 156.16 | 2.6 | | 9 | 71(-9.3) | 50 | [8] | [39] | [2] | 80 | 216 | UT | -0.1 | HoldLong? | | (7) | 23 | 8 | -14 | 17 | 1.6,90 | 64 | | 28 | Oct/31 | 14 | 148.38 | 149.66 | 151.96(0.16) | 153.28(0.38) | 155.72(0.57) | 155.92 | 2.5 | | 9 | 80(5.6) | 50 | [9] | [49] | [-7] | 87 | 241 | CR | 0.1 | OpenShort | | (7) | 33 | -24 | -16 | 20 | 1.7,94 | 64 | | 29 | Oct/31 | 13 | 148.38 | 149.66 | 151.72(0.17) | 152.7(0.45) | 154.84(0.65) | 156.62 | 2.8 | | 9 | 74(9.9) | 50 | [10] | [56] | [2] | 103 | 310 | TP | 0.8 | OpenShort | | (11) | 37 | -13 | 0 | 20 | 2.2,98 | 64 | | 30 | Oct/31 | 12 | 148.38 | 149.66 | 151.47(0.21) | 152.01(0.4) | 153.84(0.85) | 157 | 2.9 | | 9 | 64(17.6) | 50 | [12] | [67] | [26] | 123 | 372 | UT | 1.6 | HoldLong | | (10) | 49 | 30 | 25 | 20 | 2.9,100 | 64 | | | | |
| 31 | Oct/31 | 11 | 148.38 | 149.66 | 151.15(0.17) | 151.4(0.44) | 152.55(0.79) | 156.11 | 2.6 | | 9 | 47(19.4) | 50 | [10] | [64] | [51] | 134 | 360 | UT | 2.6 | HoldLong | | (10) | 45 | 108 | 33 | 20 | 3.6,94 | 64 | | 32 | Oct/31 | 10 | 148.38 | 149.66 | 150.89(0.09) | 150.73(0.22) | 151.36(0.37) | 152.97 | 1.5 | | 9 | 27(4) | 50 | [5] | [32] | [28] | 103 | 142 | UT | 2 | HoldLong | | (4) | 21 | 52 | 36 | 20 | 2.6,88 | 64 | | 33 | Oct/31 | 9 | 148.38 | 149.66 | 150.75(0.09) | 150.4(0.03) | 150.8(0.17) | 151.47 | 1 | | 9 | 23(-4.4) | 50 | [5] | [15] | [7] | 48 | -3 | UT | 1 | OpenLong? | | (2) | 10 | -2 | 24 | 20 | 1,73 | 64 | | 34 | Oct/28 | 15 | 147.92 | 148.58 | 150.62(0.15) | 150.36(0.05) | 150.55(0.26) | 151.52 | 1.4 | | 6 | 28(-16.5) | 50 | [9] | [21] | [15] | 34 | -33 | UT | 1.2 | OpenLong? | | (6) | 15 | 24 | 21 | 20 | 1.1,56 | 62 | | 35 | Oct/28 | 14 | 147.92 | 148.58 | 150.39(0.06) | 150.28(-0.02) | 150.16(-0.05) | 150.83 | 1.2 | | 6 | 44(-1.6) | 50 | [4] | [-0] | [9] | -4 | -50 | UT | 0.6 | OpenLong | | (7) | -3 | 19 | 1 | 20 | 0.4,36 | 62 | | | | |
| 36 | Oct/28 | 13 | 147.92 | 148.58 | 150.3(0.05) | 150.31(-0.11) | 150.23(0.09) | 150.29 | 0.9 | | 6 | 46(-1.9) | 50 | [3] | [5] | [4] | -25 | -30 | UT | 0.1 | OpenLong | | (3) | 5 | 7 | -3 | 20 | -0,25 | 62 | | 37 | Oct/28 | 12 | 147.92 | 148.58 | 150.23(0.03) | 150.48(-0.11) | 150.09(0.06) | 150.09 | 0.9 | | 6 | 48(-0.9) | 40 | [2] | [3] | [-3] | -28 | -25 | CR | 0 | HoldShort | | (2) | 4 | 2 | -20 | 3 | -0.1,25 | 62 | | 38 | Oct/28 | 11 | 147.92 | 148.58 | 150.23(0) | 150.64(-0.07) | 150(-0.13) | 150.04 | 0.8 | | 6 | 49(0.1) | 30 | [0] | [-7] | [3] | -7 | -46 | RG | 0 | Wait | | (2) | -8 | 14 | -2 | -17 | -0.1,46 | 62 | | 39 | Oct/28 | 10 | 147.92 | 148.58 | 150.18(-0.01) | 150.75(-0.12) | 150.2(-0.13) | 149.63 | 0.7 | | 6 | 49(0.2) | 0 | [-1] | [-8] | [-21] | -17 | -65 | RG | -0.5 | Wait | | (-1) | -8 | -54 | -9 | -20 | -0.5,46 | 62 | | 40 | Oct/28 | 9 | 147.92 | 148.58 | 150.2(0.04) | 150.93(0.02) | 150.2(0) | 151.18 | 1.3 | | 6 | 48(0.8) | 50 | [2] | [4] | [19] | 31 | 26 | UT | 0.7 | OpenLong? | | (2) | 0 | 57 | -4 | 5 | 0.8,61 | 62 | | | | |
| 41 | Oct/27 | 15 | 147.5 | 147.78 | 150.14(0.01) | 150.9(-0.09) | 150.39(-0.3) | 149.55 | 0.9 | | 2 | 48(-5) | -5 | [1] | [-19] | [-8] | -2 | -133 | DR | -0.7 | OpenShort? | | (-1) | -17 | -4 | -18 | -20 | -0.5,61 | 61 | | 42 | Oct/27 | 14 | 147.5 | 147.78 | 150.13(-0.01) | 151.04(-0.05) | 150.85(-0.3) | 149.67 | 1 | | 2 | 53(0) | -30 | [-1] | [-18] | [-21] | 9 | -98 | DT | -1 | OpenShort | | (1) | -17 | -40 | -20 | -20 | -0.4,69 | 61 | | 43 | Oct/27 | 13 | 147.5 | 147.78 | 150.14(0.03) | 151.11(0.15) | 151.3(-0.01) | 150.82 | 1.5 | | 2 | 53(0.5) | 0 | [2] | [5] | [-5] | 44 | 14 | CR | -0.4 | HoldShort | | (2) | -1 | 2 | -15 | -20 | 0.6,79 | 61 | | 44 | Oct/27 | 12 | 147.5 | 147.78 | 150.09(0.05) | 150.88(0.24) | 151.32(-0.11) | 150.76 | 1.4 | | 2 | 52(0) | -5 | [3] | [2] | [-11] | 52 | -42 | CR | -0.5 | HoldShort | | (2) | -6 | -14 | -13 | -20 | 0.6,87 | 61 | | 45 | Oct/27 | 11 | 147.5 | 147.78 | 150.02(0.04) | 150.52(0.15) | 151.49(0.04) | 151.17 | 1.6 | | 2 | 52(1.1) | 5 | [2] | [8] | [-9] | 70 | 48 | CR | -0.3 | HoldShort | | (3) | 2 | -26 | -3 | -3 | 1,95 | 61 | | | | |
| 46 | Oct/27 | 10 | 147.5 | 147.78 | 149.96(0.07) | 150.3(0.23) | 151.43(0.15) | 151.91 | 1.9 | | 2 | 51(4.8) | 25 | [4] | [16] | [4] | 88 | 96 | UT | 0.4 | OpenLong | | (4) | 8 | 5 | -4 | 20 | 1.7,95 | 61 | | 47 | Oct/27 | 9 | 147.5 | 147.78 | 149.85(0.1) | 149.96(0.17) | 151.2(0.2) | 151.77 | 1.9 | | 2 | 46(2.9) | 50 | [6] | [18] | [14] | 90 | 77 | UT | 0.5 | OpenLong? | | (4) | 11 | 29 | 2 | 20 | 1.8,95 | 61 | | 48 | Oct/26 | 15 | 147.32 | 147.61 | 149.7(0.05) | 149.71(0.06) | 150.9(0.29) | 150.94 | 1.6 | | 3 | 43(0.6) | 25 | [3] | [20] | [0] | 78 | 105 | UT | 0 | HoldLong? | | (4) | 16 | -22 | 26 | 20 | 1.3,95 | 52 | | 49 | Oct/26 | 14 | 147.32 | 147.61 | 149.63(0.19) | 149.62(0.11) | 150.47(0.62) | 151.58 | 1.9 | | 3 | 43(-7.9) | 50 | [11] | [42] | [19] | 99 | 92 | UT | 1.2 | HoldLong | | (4) | 35 | 24 | 33 | 20 | 2,99 | 52 | | 50 | Oct/26 | 13 | 147.32 | 147.61 | 149.34(0.18) | 149.45(0.04) | 149.54(0.25) | 150.88 | 1.6 | | 3 | 51(-12) | 50 | [10] | [19] | [8] | 84 | -25 | UT | 1.2 | HoldLong | | (9) | 14 | -2 | 28 | 20 | 1.4,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|