|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $159.8700
LSTR Daily Change: -1.07% Daily StdDev 2.14% LSTR EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $152.79(-1.07%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 152.31 | 149.19 | 151.09(0.29) | 153.61(0.33) | 154.27(0.36) | 155.85 | 0.8 | | -7 | 60(1.7) | 40 | [14] | [27] | [24] | 86 | 145 | UT | 0.6 | OpenLong? | | (16) | 17 | 64 | 4 | 20 | 1.7,93 | 44 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 149.19(daily_ema_10 -4.27%) 152.31(daily_ema_20 -2.27%)
Support Levels: 153.61(weak_hourly_sma_10 -1.44%) 151.09(weak_hourly_sma_20 -3.05%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 152.39 | 149.35 | 150.65(0.23) | 153.1(0.27) | 153.71(0.16) | 154.02 | 0.3 | | -7 | 59(1.2) | 15 | [11] | [16] | [3] | 69 | 56 | UT | 0.1 | OpenLong? | | (13) | 8 | 13 | -1 | -12 | 1.2,89 | 49 | | 3 | May/26 | 14 | 152.39 | 149.35 | 150.3(0.19) | 152.69(0.18) | 153.47(-0.14) | 153.64 | 0.3 | | -7 | 58(1.1) | -20 | [9] | [-0] | [-4] | 70 | 27 | DR | 0.1 | OpenShort | | (13) | -7 | -13 | -1 | 3 | 1.2,90 | 49 | | 4 | May/26 | 13 | 152.39 | 149.35 | 150.01(0.23) | 152.42(0.28) | 153.69(0.25) | 154.01 | 0.3 | | -7 | 56(2.2) | 15 | [11] | [20] | [1] | 75 | 125 | UT | 0.1 | OpenLong | | (11) | 12 | 2 | -2 | 14 | 1.5,87 | 49 | | 5 | May/26 | 12 | 152.39 | 149.35 | 149.67(0.24) | 151.99(0.35) | 153.31(0.26) | 153.96 | 0.3 | | -7 | 54(2.8) | 30 | [11] | [23] | [10] | 72 | 137 | UT | 0.2 | OpenLong | | (13) | 12 | 33 | -14 | 19 | 1.6,82 | 49 | | | | |
| 6 | May/26 | 11 | 152.39 | 149.35 | 149.31(0.2) | 151.46(0.36) | 152.92(0.28) | 153.01 | 0.1 | | -7 | 51(1.7) | 10 | [9] | [23] | [1] | 73 | 137 | RG | 0 | Wait | | (11) | 13 | 8 | -9 | -6 | 1.5,85 | 49 | | 7 | May/26 | 10 | 152.39 | 149.35 | 149.01(0.2) | 150.91(0.39) | 152.5(0.39) | 152.79 | 0.1 | | -7 | 50(2.6) | -25 | [9] | [29] | [-22] | 82 | 161 | CR | 0.1 | OpenShort | | (12) | 18 | -65 | -7 | 3 | 1.6,92 | 49 | | 8 | May/26 | 9 | 152.39 | 149.35 | 148.71(0.26) | 150.33(0.53) | 151.91(0.49) | 154.64 | 0.5 | | -7 | 47(8.8) | 40 | [12] | [38] | [38] | 115 | 281 | UT | 1.2 | HoldLong? | | (15) | 23 | 89 | 8 | 20 | 2.6,100 | 49 | | 9 | May/25 | 15 | 152.49 | 149.44 | 148.33(0.16) | 149.54(0.32) | 151.17(0.33) | 152.11 | -0.1 | | -7 | 38(4.5) | 10 | [7] | [24] | [5] | 101 | 183 | RG | 0.5 | Wait? | | (10) | 15 | -2 | 7 | 20 | 2.1,98 | 43 | | 10 | May/25 | 14 | 152.49 | 149.44 | 148.1(0.27) | 149.07(0.34) | 150.68(0.46) | 152.17 | -0.1 | | -7 | 34(2.3) | 40 | [13] | [32] | [23] | 104 | 136 | UT | 0.9 | HoldLong | | (9) | 21 | 52 | 0 | 20 | 2.5,91 | 43 | | | | |
| 11 | May/25 | 13 | 152.49 | 149.44 | 147.7(0.26) | 148.56(0.24) | 149.99(0.44) | 150.71 | -0.4 | | -7 | 32(-3.3) | 40 | [12] | [29] | [14] | 91 | 72 | UT | 0.5 | HoldLong | | (12) | 20 | 30 | 1 | 20 | 2,91 | 43 | | 12 | May/25 | 12 | 152.49 | 149.44 | 147.32(0.24) | 148.2(0.2) | 149.33(0.39) | 149.88 | -0.5 | | -7 | 35(-3.6) | 15 | [11] | [25] | [-9] | 80 | 47 | CR | 0.3 | OpenShort | | (13) | 18 | -35 | 2 | 20 | 1.5,92 | 43 | | 13 | May/25 | 11 | 152.49 | 149.44 | 146.97(0.29) | 147.91(0.22) | 148.75(0.6) | 150.88 | -0.3 | | -7 | 38(0.5) | 40 | [13] | [36] | [25] | 103 | 149 | UT | 1.2 | CloseLong | | (16) | 28 | 42 | 21 | 20 | 2.1,100 | 43 | | 14 | May/25 | 10 | 152.49 | 149.44 | 146.55(0.23) | 147.58(0.15) | 147.87(0.28) | 149.7 | -0.6 | | -7 | 38(-1.1) | 40 | [11] | [19] | [17] | 88 | 72 | UT | 1 | HoldLong | | (13) | 13 | 29 | 14 | 20 | 1.7,95 | 43 | | 15 | May/25 | 9 | 152.49 | 149.44 | 146.21(0.18) | 147.36(0.14) | 147.46(0.22) | 148.89 | -0.8 | | -7 | 39(0.9) | 30 | [8] | [15] | [24] | 74 | 72 | UT | 0.8 | OpenLong? | | (12) | 10 | 58 | 7 | 20 | 1.4,89 | 43 | | | | |
| 16 | May/24 | 15 | 152.59 | 149.56 | 145.95(0.11) | 147.15(0.03) | 147.13(0.03) | 147.31 | -1.1 | | -9 | 38(-0.5) | -25 | [5] | [1] | [3] | 39 | 1 | RG | 0.1 | Wait? | | (7) | 1 | 15 | -8 | -1 | 0.7,71 | 34 | | 17 | May/24 | 14 | 152.59 | 149.56 | 145.79(0.12) | 147.1(0.01) | 147.08(0.02) | 146.92 | -1.2 | | -9 | 39(-1.1) | -25 | [6] | [0] | [1] | 47 | -20 | RG | -0.1 | Wait | | (5) | 1 | 8 | -4 | -7 | 0.6,82 | 34 | | 18 | May/24 | 13 | 152.59 | 149.56 | 145.61(0.07) | 147.08(-0.03) | 147.05(-0.18) | 146.71 | -1.2 | | -9 | 40(0) | -50 | [3] | [-11] | [-11] | 52 | -20 | DR | -0.2 | OpenShort | | (7) | -8 | -27 | -4 | -17 | 0.6,87 | 34 | | 19 | May/24 | 12 | 152.59 | 149.56 | 145.51(0.12) | 147.08(0) | 147.31(0.05) | 147.46 | -1.1 | | -9 | 40(0.9) | -20 | [6] | [1] | [3] | 64 | 37 | RG | 0.1 | Wait | | (6) | 2 | 6 | -1 | 18 | 1,89 | 34 | | 20 | May/24 | 11 | 152.59 | 149.56 | 145.34(0.18) | 147.12(0.19) | 147.24(0.05) | 147.29 | -1.1 | | -9 | 39(-1.8) | -5 | [8] | [6] | [-0] | 60 | -15 | RG | 0 | Wait | | (6) | 2 | 11 | -7 | -20 | 1,85 | 34 | | | | |
| 21 | May/24 | 10 | 152.59 | 149.56 | 145.08(0.23) | 146.84(0.3) | 147.16(0.08) | 146.98 | -1.2 | | -9 | 41(-2.6) | 0 | [11] | [11] | [-3] | 64 | -52 | CR | -0.1 | HoldShort | | (10) | 4 | 3 | -4 | -20 | 1,89 | 34 | | 22 | May/24 | 9 | 152.59 | 149.56 | 144.75(0.17) | 146.4(0.25) | 147.04(-0.05) | 146.91 | -1.2 | | -9 | 43(-1.5) | -40 | [8] | [3] | [-14] | 67 | -8 | CR | -0.1 | HoldShort? | | (12) | -2 | -33 | -2 | -20 | 1,92 | 34 | | 23 | May/23 | 15 | 152.89 | 150.36 | 144.51(0.23) | 146.03(0.35) | 147.11(0.11) | 147.81 | -1.1 | | -9 | 45(-0.4) | 10 | [11] | [13] | [8] | 81 | 55 | RG | 0.3 | Wait? | | (12) | 5 | 20 | 1 | 9 | 1.5,93 | 41 | | 24 | May/23 | 14 | 152.89 | 150.36 | 144.18(0.16) | 145.52(0.32) | 146.95(-0.03) | 147.27 | -1.2 | | -9 | 45(2.4) | -20 | [7] | [5] | [6] | 77 | 65 | RG | 0.2 | Wait | | (12) | -1 | 16 | -4 | 20 | 1.5,89 | 41 | | 25 | May/23 | 13 | 152.89 | 150.36 | 143.95(0.16) | 145.06(0.2) | 146.99(0.31) | 146.83 | -1.3 | | -9 | 43(1.4) | -15 | [7] | [18] | [2] | 72 | 129 | RG | -0.1 | Wait | | (8) | 14 | 1 | -9 | 20 | 1.4,87 | 41 | | | | |
| 26 | May/23 | 12 | 152.89 | 150.36 | 143.72(0.15) | 144.77(0.2) | 146.53(0.53) | 146.81 | -1.3 | | -9 | 41(2.8) | -5 | [7] | [28] | [3] | 78 | 205 | RG | 0.1 | Wait | | (9) | 24 | -1 | -7 | 20 | 1.6,88 | 41 | | 27 | May/23 | 11 | 152.89 | 150.36 | 143.5(0.07) | 144.48(0.23) | 145.76(0.54) | 146.82 | -1.3 | | -9 | 39(2.9) | -20 | [3] | [28] | [6] | 88 | 286 | RG | 0.6 | Wait | | (9) | 25 | -5 | 16 | 20 | 1.8,93 | 41 | | 28 | May/23 | 10 | 152.89 | 150.36 | 143.4(0.03) | 144.15(0.15) | 144.97(0.55) | 146.97 | -1.3 | | -9 | 36(1.5) | -30 | [1] | [26] | [7] | 99 | 341 | RG | 1.2 | SmallShort | | (4) | 25 | -21 | 34 | 20 | 2.1,96 | 41 | | 29 | May/23 | 9 | 152.89 | 150.36 | 143.35(0.04) | 143.93(0.27) | 144.17(0.76) | 147.55 | -1.1 | | -9 | 34(3.1) | -10 | [2] | [39] | [55] | 100 | 420 | RG | 2.1 | SmallShort? | | (4) | 35 | 116 | 38 | 20 | 2.6,85 | 41 | | 30 | May/20 | 15 | 153.36 | 151.26 | 143.29(-0.16) | 143.54(0.17) | 143.08(0.06) | 144.43 | -2 | | -8 | 31(-11.3) | -50 | [-7] | [2] | [21] | 39 | 231 | UR | 0.9 | SmallShort? | | (-5) | 3 | 52 | 19 | 6 | 0.8,69 | 45 | | | | |
| 31 | May/20 | 14 | 153.36 | 151.26 | 143.52(-0.41) | 143.3(0.14) | 142.99(-0.15) | 143.06 | -2.3 | | -8 | 42(-25.5) | -50 | [-19] | [-12] | [1] | -2 | 294 | DP | 0 | OpenShort | | (-12) | -7 | 12 | 6 | -20 | -0.2,53 | 45 | | 32 | May/20 | 13 | 153.36 | 151.26 | 144.11(-0.38) | 143.1(0.08) | 143.2(-0.09) | 142.75 | -2.3 | | -8 | 68(-14.1) | -50 | [-18] | [-10] | [-1] | -15 | 221 | DT | -0.1 | OpenShort | | (-23) | -4 | 2 | 2 | -20 | -0.4,45 | 45 | | 33 | May/20 | 12 | 153.36 | 151.26 | 144.66(-0.39) | 142.98(0.11) | 143.33(-0.25) | 142.69 | -2.4 | | -8 | 82(-10.8) | -50 | [-18] | [-17] | [-2] | -18 | 143 | DT | -0.2 | OpenShort | | (-22) | -12 | -1 | 4 | -20 | -0.5,45 | 45 | | 34 | May/20 | 11 | 153.36 | 151.26 | 145.23(-0.38) | 142.83(-0.02) | 143.69(-0.24) | 142.7 | -2.3 | | -8 | 93(-7) | -50 | [-18] | [-19] | [-14] | -20 | 107 | DT | -0.2 | OpenShort | | (-22) | -11 | -43 | 7 | -5 | -0.6,45 | 45 | | 35 | May/20 | 10 | 153.36 | 151.26 | 145.78(-0.28) | 142.86(0.13) | 144.03(0.29) | 143.85 | -2.1 | | -8 | 100(-4.1) | -50 | [-13] | [10] | [1] | -21 | 175 | UR | -0 | SmallShort | | (-19) | 14 | -7 | 8 | 20 | -0.4,39 | 45 | | | | |
| 36 | May/20 | 9 | 153.36 | 151.26 | 146.19(-0.27) | 142.68(0.11) | 143.62(0.44) | 144.04 | -2.1 | | -8 | 104(-3) | -45 | [-13] | [17] | [13] | -31 | 179 | UR | 0.1 | SmallShort? | | (-16) | 21 | 25 | 8 | 20 | -0.5,32 | 45 | | 37 | May/19 | 15 | 153.77 | 152.23 | 146.58(-0.33) | 142.53(-0.08) | 142.99(0.25) | 143.37 | -2.5 | | -9 | 107(-12.3) | -50 | [-15] | [1] | [-8] | -41 | 118 | RG | 0.1 | Wait? | | (-17) | 12 | -43 | 12 | 20 | -0.7,27 | 38 | | 38 | May/19 | 14 | 153.77 | 152.23 | 147.07(-0.26) | 142.65(-0.06) | 142.64(0.5) | 144.52 | -2.2 | | -9 | 119(-2.3) | -40 | [-12] | [14] | [15] | -44 | 163 | UR | 0.4 | SmallShort | | (-17) | 23 | 11 | 14 | 20 | -0.5,19 | 38 | | 39 | May/19 | 13 | 153.77 | 152.23 | 147.45(-0.3) | 142.74(-0.2) | 141.93(0.2) | 144.22 | -2.3 | | -9 | 121(-2.3) | -20 | [-14] | [-3] | [40] | -55 | 83 | DP | 0.5 | OpenShort | | (-15) | 9 | 87 | 11 | 20 | -0.6,10 | 38 | | 40 | May/19 | 12 | 153.77 | 152.23 | 147.9(-0.38) | 143.02(-0.49) | 141.65(-0.04) | 141.93 | -2.8 | | -9 | 124(1.7) | -50 | [-18] | [-22] | [17] | -77 | -80 | DP | 0.1 | OpenShort | | (-22) | -2 | 38 | 5 | 20 | -1.2,3 | 38 | | | | |
| 41 | May/19 | 11 | 153.77 | 152.23 | 148.47(-0.43) | 143.73(-0.98) | 141.71(-0.3) | 140.93 | -3.1 | | -9 | 122(6) | -50 | [-20] | [-46] | [-3] | -87 | -203 | DT | -0.2 | OpenShort | | (-24) | -14 | -24 | 1 | 20 | -1.5,1 | 38 | | 42 | May/19 | 10 | 153.77 | 152.23 | 149.11(-0.37) | 145.15(-0.81) | 142.14(-0.35) | 141.57 | -2.9 | | -9 | 116(5) | -50 | [-17] | [-44] | [6] | -87 | -266 | DP | -0.1 | OpenShort | | (-22) | -16 | 13 | 6 | 7 | -1.6,3 | 38 | | 43 | May/19 | 9 | 153.77 | 152.23 | 149.67(-0.43) | 146.34(-0.88) | 142.64(-0.65) | 141.21 | -3 | | -9 | 111(8.3) | -50 | [-20] | [-60] | [-24] | -93 | -338 | DT | -0.3 | OpenShort? | | (-23) | -30 | -60 | 7 | -20 | -1.8,2 | 38 | | 44 | May/18 | 15 | 154.45 | 153.73 | 150.32(-0.35) | 147.64(-0.71) | 143.58(-0.55) | 142.8 | -3.4 | | -7 | 103(-12.6) | -50 | [-16] | [-51] | [3] | -91 | -316 | DP | -0.2 | OpenShort? | | (-21) | -26 | 24 | 6 | -20 | -1.7,2 | 36 | | 45 | May/18 | 14 | 154.45 | 153.73 | 150.85(-0.47) | 148.69(-0.68) | 144.38(-0.97) | 142.16 | -3.5 | | -7 | 115(11.3) | -50 | [-22] | [-71] | [-18] | -105 | -385 | DT | -0.6 | HoldShort | | (-22) | -45 | -15 | 3 | -20 | -2.2,0 | 36 | | | | |
| 46 | May/18 | 13 | 154.45 | 153.73 | 151.56(-0.47) | 149.71(-0.62) | 145.79(-1.62) | 142.56 | -3.4 | | -7 | 104(13) | -50 | [-22] | [-100] | [-43] | -113 | -534 | DT | -0.9 | HoldShort | | (-25) | -75 | -74 | -8 | -20 | -2.5,0 | 36 | | 47 | May/18 | 12 | 154.45 | 153.73 | 152.28(-0.46) | 150.65(-0.57) | 148.19(-1.24) | 144.56 | -2.9 | | -7 | 91(6.8) | -50 | [-21] | [-81] | [-30] | -110 | -382 | DT | -1.1 | HoldShort | | (-23) | -57 | -42 | -14 | -20 | -2.4,0 | 36 | | 48 | May/18 | 11 | 154.45 | 153.73 | 152.98(-0.48) | 151.51(-0.44) | 150.05(-1.12) | 145.71 | -2.5 | | -7 | 84(3.2) | -50 | [-22] | [-72] | [-35] | -113 | -309 | DT | -1.5 | HoldShort | | (-24) | -52 | -45 | -38 | -20 | -2.5,0 | 36 | | 49 | May/18 | 10 | 154.45 | 153.73 | 153.72(-0.43) | 152.18(-0.43) | 151.75(-0.89) | 146.93 | -2.2 | | -7 | 81(4.8) | -50 | [-20] | [-61] | [-43] | -89 | -262 | DT | -1.7 | OpenShort | | (-24) | -41 | -76 | -30 | -20 | -2.4,21 | 36 | | 50 | May/18 | 9 | 154.45 | 153.73 | 154.38(-0.3) | 152.84(-0.24) | 153.12(-0.33) | 149.05 | -1.6 | | -7 | 76(2) | -50 | [-14] | [-29] | [-77] | -67 | -164 | DT | -1.5 | OpenShort? | | (-20) | -15 | -194 | -22 | -20 | -2,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|