|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.4500 One month high (close): $180.2500
LSTR Daily Change: -0.27% Daily StdDev 1.66% LSTR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $166.71(-0.27%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 172.24 | 169.53 | 166.52(-0.02) | 165.7(0.16) | 166.42(0.09) | 167.2 | -0.9 | | -10 | 27(-0.3) | -35 | [-1] | [7] | [10] | 45 | 81 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 26 | 20 | 0.5,82 | 31 | Sample size 34 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces: 166.52(hourly_sma_20 -0.41%)
Support Levels: 165.7(weak_hourly_sma_10 -0.9%)
Resistance Levels: 169.53(daily_ema_10 1.39%) 172.24(daily_ema_20 3.01%)
|
| | | 2 | Jan/18 | 12 | 172.24 | 169.53 | 166.55(-0.01) | 165.44(0.05) | 166.27(0.15) | 166.93 | -1 | | -10 | 27(-0.2) | -45 | [-1] | [7] | [1] | 22 | 65 | UR | 0.4 | SmallShort | | (-1) | 9 | -20 | 24 | 20 | 0.3,64 | 31 | | 3 | Jan/18 | 11 | 172.24 | 169.53 | 166.57(-0.01) | 165.35(0.02) | 166.02(0.38) | 167.47 | -0.9 | | -10 | 27(-0.2) | -0 | [-1] | [20] | [31] | 14 | 149 | UR | 1 | SmallShort | | (0) | 23 | 67 | 14 | 20 | 0.6,49 | 31 | | 4 | Jan/18 | 10 | 172.24 | 169.53 | 166.58(-0.08) | 165.32(-0.12) | 165.39(0.16) | 165.73 | -1.2 | | -10 | 28(-0.3) | -40 | [-5] | [2] | [17] | -32 | 63 | UR | 0.2 | SmallShort | | (-4) | 10 | 38 | 8 | 20 | -0.6,33 | 31 | | 5 | Jan/18 | 9 | 172.24 | 169.53 | 166.71(-0.14) | 165.52(-0.15) | 165.13(0.1) | 164.76 | -1.4 | | -10 | 28(-1.1) | -50 | [-8] | [-4] | [-19] | -50 | 35 | DT | -0.2 | OpenShort? | | (-7) | 6 | -64 | 13 | 0 | -1.3,33 | 31 | | | | |
| 6 | Jan/14 | 15 | 172.46 | 170.62 | 166.94(-0.08) | 165.77(-0.07) | 164.96(0.21) | 166.42 | -1.2 | | -8 | 29(-2.2) | -35 | [-5] | [6] | [16] | -29 | 96 | UR | 0.9 | SmallShort? | | (-6) | 13 | 25 | 23 | 20 | -0.3,29 | 36 | | 7 | Jan/14 | 14 | 172.46 | 170.62 | 167.08(-0.04) | 165.88(-0.17) | 164.61(-0.04) | 165.78 | -1.3 | | -8 | 31(0.5) | -10 | [-2] | [-12] | [24] | -55 | -52 | DP | 0.7 | OpenShort | | (-7) | -2 | 56 | 18 | 20 | -0.8,15 | 36 | | 8 | Jan/14 | 13 | 172.46 | 170.62 | 167.15(-0.06) | 166.17(-0.22) | 164.67(-0.35) | 164.34 | -1.5 | | -8 | 31(2.3) | -50 | [-4] | [-32] | [-1] | -90 | -197 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | 3 | -20 | -1.7,3 | 36 | | 9 | Jan/14 | 12 | 172.46 | 170.62 | 167.25(-0.04) | 166.54(-0.28) | 165.25(-0.39) | 164.31 | -1.6 | | -8 | 28(1.8) | -50 | [-2] | [-36] | [-2] | -98 | -235 | DT | -0.6 | OpenShort | | (-5) | -23 | 8 | -14 | -20 | -2,2 | 36 | | 10 | Jan/14 | 11 | 172.46 | 170.62 | 167.25(0) | 167(-0.22) | 165.89(-0.44) | 164.09 | -1.6 | | -8 | 27(-0.3) | -50 | [0] | [-36] | [-17] | -108 | -294 | DR | -1.3 | HoldShort | | (-3) | -26 | -18 | -30 | -20 | -2.3,0 | 36 | | | | |
| 11 | Jan/14 | 10 | 172.46 | 170.62 | 167.31(0.04) | 167.37(-0.18) | 166.62(-0.33) | 164.55 | -1.5 | | -8 | 27(-2.3) | -50 | [2] | [-28] | [-32] | -99 | -276 | DR | -1.5 | HoldShort | | (1) | -20 | -59 | -34 | -20 | -2,1 | 36 | | 12 | Jan/14 | 9 | 172.46 | 170.62 | 167.25(0.1) | 167.67(-0.08) | 167.18(-0.29) | 166.1 | -1.2 | | -8 | 29(-4.7) | -50 | [6] | [-22] | [-22] | -56 | -233 | DR | -0.7 | OpenShort? | | (5) | -17 | -42 | -25 | -20 | -0.8,14 | 36 | | 13 | Jan/13 | 15 | 172.84 | 171.78 | 167.09(0.11) | 167.8(-0.02) | 167.66(-0.1) | 167.21 | -1.1 | | -7 | 34(-4.2) | -25 | [7] | [-9] | [-8] | -19 | -117 | DR | -0.3 | OpenShort? | | (8) | -6 | -13 | -16 | -19 | 0.1,29 | 45 | | 14 | Jan/13 | 14 | 172.84 | 171.78 | 166.9(0.06) | 167.84(-0.03) | 167.82(-0.17) | 167.55 | -1 | | -7 | 38(-0.4) | -35 | [4] | [-14] | [-3] | 2 | -54 | DR | -0.1 | OpenShort | | (8) | -10 | 3 | -19 | -7 | 0.3,44 | 45 | | 15 | Jan/13 | 13 | 172.84 | 171.78 | 166.8(0.05) | 167.89(-0.12) | 168.1(-0.01) | 167.47 | -1.1 | | -7 | 39(-0.1) | -25 | [3] | [-7] | [-1] | 19 | -9 | DR | -0.3 | OpenShort | | (4) | -1 | 1 | -10 | 10 | 0.3,61 | 45 | | | | |
| 16 | Jan/13 | 12 | 172.84 | 171.78 | 166.71(0.08) | 168.1(-0.11) | 168.11(-0.02) | 167.46 | -1.1 | | -7 | 39(-0.7) | -40 | [5] | [-7] | [-17] | 30 | -38 | DR | -0.3 | OpenShort | | (4) | -1 | -43 | -11 | -4 | 0.4,70 | 45 | | 17 | Jan/13 | 11 | 172.84 | 171.78 | 166.58(0.14) | 168.28(0.08) | 168.15(0.11) | 168.6 | -0.8 | | -7 | 39(-0.7) | 20 | [8] | [7] | [8] | 59 | 16 | UT | 0.2 | OpenLong | | (8) | 7 | 21 | 7 | -7 | 1,84 | 45 | | 18 | Jan/13 | 10 | 172.84 | 171.78 | 166.34(0.13) | 168.15(0.14) | 167.96(0.13) | 168.05 | -0.9 | | -7 | 40(0.4) | -20 | [8] | [10] | [-13] | 48 | 11 | CR | 0 | HoldShort | | (8) | 8 | -34 | 1 | -20 | 0.8,78 | 45 | | 19 | Jan/13 | 9 | 172.84 | 171.78 | 166.12(0.12) | 167.92(0.18) | 167.75(0.04) | 168.97 | -0.8 | | -7 | 40(0.9) | 15 | [7] | [6] | [20] | 62 | 68 | UT | 0.6 | OpenLong? | | (10) | 2 | 56 | 7 | -2 | 1.4,77 | 45 | | 20 | Jan/12 | 15 | 173.32 | 172.93 | 165.92(0.07) | 167.62(0.23) | 167.68(-0.24) | 167.5 | -1.2 | | -6 | 39(-0.7) | -40 | [4] | [-10] | [-8] | 39 | -19 | DR | -0.1 | OpenShort? | | (6) | -14 | -8 | -6 | -20 | 0.8,69 | 51 | | | | |
| 21 | Jan/12 | 14 | 173.32 | 172.93 | 165.8(-0.02) | 167.24(0.25) | 168.09(-0.18) | 167.7 | -1.1 | | -6 | 39(-0.7) | -50 | [-1] | [-7] | [-1] | 45 | 87 | DT | -0.2 | OpenShort | | (5) | -11 | 9 | -9 | -20 | 1,70 | 51 | | 22 | Jan/12 | 13 | 173.32 | 172.93 | 165.83(-0.02) | 166.83(0.26) | 168.4(0.04) | 167.47 | -1.2 | | -6 | 40(-0.6) | -50 | [-1] | [6] | [-7] | 42 | 128 | RG | -0.5 | Wait | | (-2) | 2 | -6 | -17 | -20 | 0.8,72 | 51 | | 23 | Jan/12 | 12 | 173.32 | 172.93 | 165.86(0.02) | 166.39(0.25) | 168.34(0.15) | 167.62 | -1.2 | | -6 | 41(0.6) | -35 | [1] | [13] | [-8] | 56 | 126 | CR | -0.4 | HoldShort | | (-1) | 9 | -19 | -10 | -2 | 0.9,83 | 51 | | 24 | Jan/12 | 11 | 173.32 | 172.93 | 165.82(0.04) | 165.97(0.15) | 168.08(0.3) | 168.12 | -1.1 | | -6 | 40(0.8) | -35 | [2] | [19] | [-12] | 73 | 171 | CR | 0 | HoldShort | | (3) | 18 | -54 | 8 | 20 | 1.2,93 | 51 | | 25 | Jan/12 | 10 | 173.32 | 172.93 | 165.76(0.13) | 165.72(0.25) | 167.58(0.73) | 169.56 | -0.8 | | -6 | 39(4.8) | 35 | [8] | [48] | [17] | 92 | 279 | UT | 1 | OpenLong | | (6) | 43 | 11 | 29 | 20 | 2,92 | 51 | | | | |
| 26 | Jan/12 | 9 | 173.32 | 172.93 | 165.55(0.06) | 165.31(0.27) | 166.37(0.67) | 169.28 | -0.8 | | -6 | 35(3.2) | 15 | [4] | [44] | [43] | 85 | 330 | UT | 1.7 | OpenLong? | | (8) | 39 | 83 | 38 | 20 | 2.2,80 | 51 | | 27 | Jan/11 | 15 | 173.78 | 174.21 | 165.45(-0.01) | 164.87(0.21) | 165.26(0.5) | 167.1 | -1.4 | | -5 | 31(-1.4) | 10 | [-1] | [32] | [20] | 48 | 226 | UR | 1.2 | SmallShort? | | (-1) | 29 | 27 | 38 | 20 | 1.1,70 | 47 | | 28 | Jan/11 | 14 | 173.78 | 174.21 | 165.47(-0.13) | 164.53(0.13) | 164.43(0.35) | 166.38 | -1.5 | | -5 | 33(-7.7) | -30 | [-8] | [19] | [20] | 6 | 251 | UR | 1.2 | SmallShort | | (-3) | 21 | 36 | 27 | 20 | 0.6,41 | 47 | | 29 | Jan/11 | 13 | 173.78 | 174.21 | 165.69(-0.17) | 164.31(0.07) | 163.85(0.01) | 165.46 | -1.7 | | -5 | 40(-7.8) | -35 | [-10] | [-4] | [28] | -30 | 150 | DP | 0.8 | OpenShort | | (-10) | 1 | 66 | 16 | 20 | -0.1,23 | 47 | | 30 | Jan/11 | 12 | 173.78 | 174.21 | 165.98(-0.25) | 164.2(-0.1) | 163.83(-0.26) | 163.77 | -2.1 | | -5 | 48(-5.4) | -50 | [-15] | [-26] | [3] | -67 | 41 | DP | -0 | OpenShort | | (-16) | -15 | 8 | 1 | -2 | -1,8 | 47 | | | | |
| 31 | Jan/11 | 11 | 173.78 | 174.21 | 166.39(-0.25) | 164.36(-0.29) | 164.25(-0.14) | 163.58 | -2.1 | | -5 | 54(-3.2) | -50 | [-15] | [-24] | [8] | -75 | 29 | DP | -0.3 | OpenShort | | (-17) | -8 | 22 | -10 | 20 | -1.1,3 | 47 | | 32 | Jan/11 | 10 | 173.78 | 174.21 | 166.8(-0.22) | 164.83(-0.33) | 164.48(-0.15) | 163.02 | -2.2 | | -5 | 57(1.9) | -50 | [-13] | [-25] | [-8] | -77 | -62 | DT | -0.5 | OpenShort | | (-17) | -9 | -18 | -7 | -14 | -1.4,8 | 47 | | 33 | Jan/11 | 9 | 173.78 | 174.21 | 167.17(-0.3) | 165.38(-0.18) | 164.73(-0.02) | 163.47 | -2.2 | | -5 | 55(-5.9) | -50 | [-18] | [-15] | [-28] | -69 | 52 | DT | -0.5 | OpenShort? | | (-13) | -1 | -77 | 1 | -20 | -1.4,16 | 47 | | 34 | Jan/10 | 15 | 174.4 | 175.32 | 167.67(-0.15) | 165.68(-0.08) | 164.77(0.12) | 165.47 | -1.9 | | -4 | 61(-1.8) | -50 | [-9] | [-1] | [-0] | -45 | 36 | DT | 0.2 | OpenShort? | | (-17) | 7 | -8 | 12 | 9 | -0.8,25 | 51 | | 35 | Jan/10 | 14 | 174.4 | 175.32 | 167.92(-0.42) | 165.81(0.02) | 164.57(0.07) | 165.69 | -1.9 | | -4 | 63(-20.7) | -50 | [-25] | [-5] | [13] | -57 | 273 | DP | 0.4 | OpenShort | | (-9) | 4 | 36 | 8 | -6 | -0.8,13 | 51 | | | | |
| 36 | Jan/10 | 13 | 174.4 | 175.32 | 168.63(-0.47) | 165.78(-0.16) | 164.45(-0.45) | 164.75 | -2.1 | | -4 | 83(-14.3) | -50 | [-28] | [-42] | [11] | -71 | 100 | DP | 0.1 | OpenShort | | (-31) | -27 | 37 | 1 | -12 | -1,4 | 51 | | 37 | Jan/10 | 12 | 174.4 | 175.32 | 169.42(-0.52) | 166.04(-0.23) | 165.19(-0.52) | 163.8 | -2.3 | | -4 | 98(-10.5) | -50 | [-31] | [-49] | [-9] | -80 | 31 | DT | -0.3 | HoldShort | | (-33) | -31 | -13 | -4 | -20 | -1.2,0 | 51 | | 38 | Jan/10 | 11 | 174.4 | 175.32 | 170.3(-0.49) | 166.42(-0.39) | 166.05(-0.32) | 164.13 | -2.2 | | -4 | 108(-6.3) | -50 | [-29] | [-41] | [-7] | -80 | 18 | DT | -0.4 | HoldShort | | (-34) | -19 | -13 | -10 | -13 | -1.2,0 | 51 | | 39 | Jan/10 | 10 | 174.4 | 175.32 | 171.13(-0.46) | 167.07(-0.43) | 166.58(-0.3) | 164.46 | -2.1 | | -4 | 114(-1.8) | -50 | [-27] | [-41] | [-12] | -74 | -34 | DT | -0.4 | OpenShort | | (-33) | -18 | -29 | -4 | -20 | -1.2,6 | 51 | | 40 | Jan/10 | 9 | 174.4 | 175.32 | 171.92(-0.43) | 167.79(-0.39) | 167.08(-0.04) | 165.2 | -2 | | -4 | 116(-1.4) | -50 | [-25] | [-24] | [-41] | -68 | -2 | DT | -0.3 | OpenShort? | | (-29) | -2 | -119 | 2 | -20 | -1.2,12 | 51 | | | | |
| 41 | Jan/7 | 15 | 175.01 | 176.5 | 172.67(-0.34) | 168.44(-0.17) | 167.14(0.19) | 168.35 | -1.6 | | -1 | 118(-17.3) | -25 | [-20] | [-1] | [9] | -51 | 108 | DP | 0.2 | OpenShort? | | (-23) | 11 | 13 | 11 | 20 | -0.8,19 | 50 | | 42 | Jan/7 | 14 | 175.01 | 176.5 | 173.26(-0.36) | 168.73(-0.12) | 166.83(0.04) | 168 | -1.7 | | -1 | 135(-1.5) | -20 | [-21] | [-9] | [15] | -62 | 41 | DP | 0.2 | OpenShort | | (-24) | 2 | 41 | 11 | -5 | -0.9,11 | 50 | | 43 | Jan/7 | 13 | 175.01 | 176.5 | 173.89(-0.39) | 168.94(-0.42) | 166.77(-0.47) | 166.93 | -1.9 | | -1 | 136(1.8) | -50 | [-23] | [-48] | [4] | -75 | -150 | DP | 0 | OpenShort | | (-26) | -28 | 8 | 5 | 4 | -1.2,5 | 50 | | 44 | Jan/7 | 12 | 175.01 | 176.5 | 174.57(-0.37) | 169.66(-0.2) | 167.55(-0.53) | 166.73 | -2 | | -1 | 135(3.7) | -50 | [-22] | [-44] | [9] | -83 | -232 | DP | -0.1 | OpenShort | | (-26) | -31 | 45 | 3 | -20 | -1.4,2 | 50 | | 45 | Jan/7 | 11 | 175.01 | 176.5 | 175.22(-0.44) | 170(-0.87) | 168.44(-0.8) | 165.57 | -2.2 | | -1 | 131(9.7) | -50 | [-26] | [-81] | [-22] | -95 | -330 | DT | -0.5 | OpenShort | | (-28) | -47 | -63 | -6 | -4 | -1.8,0 | 50 | | | | |
| 46 | Jan/7 | 10 | 175.01 | 176.5 | 175.99(-0.35) | 171.5(-0.73) | 169.79(-0.45) | 167.23 | -1.8 | | -1 | 121(6.7) | -50 | [-21] | [-55] | [-6] | -91 | -282 | DT | -0.5 | OpenShort | | (-25) | -26 | -11 | -6 | -10 | -1.7,2 | 50 | | 47 | Jan/7 | 9 | 175.01 | 176.5 | 176.61(-0.38) | 172.76(-0.83) | 170.55(-0.35) | 167.53 | -1.8 | | -1 | 115(11.2) | -50 | [-22] | [-52] | [-44] | -92 | -241 | DT | -0.6 | OpenShort? | | (-24) | -21 | -118 | -4 | -20 | -1.9,6 | 50 | | 48 | Jan/6 | 15 | 175.48 | 177.1 | 177.28(-0.25) | 174.2(-0.57) | 171.15(-0.36) | 170.71 | -1.2 | | 2 | 103(-3.4) | -50 | [-15] | [-42] | [-15] | -76 | -224 | DT | -0.1 | HoldShort? | | (-19) | -21 | -27 | -25 | -17 | -1.5,12 | 46 | | 49 | Jan/6 | 14 | 175.48 | 177.1 | 177.72(-0.17) | 175.19(-0.49) | 171.77(0.1) | 171.43 | -1 | | 2 | 107(7) | -50 | [-10] | [-12] | [-13] | -73 | -169 | DT | -0.1 | OpenShort | | (-15) | 6 | -14 | -24 | -20 | -1.5,15 | 46 | | 50 | Jan/6 | 13 | 175.48 | 177.1 | 178.03(-0.15) | 176.06(-0.47) | 171.59(-0.93) | 171.81 | -1 | | 2 | 100(6.6) | -50 | [-9] | [-71] | [-8] | -80 | -427 | DT | 0.1 | OpenShort | | (-11) | -55 | 6 | -27 | -20 | -1.6,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|