Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $165.4500      One month high (close): $180.2500

LSTR Daily Change: 0.18%   Daily StdDev 1.67%   LSTR EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $167.16(0.18%)

Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)   Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -0.48%(44%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1413   172.46  170.62  167.15(-0.06 166.17(-0.22 164.67(-0.35164.34-1.5    -831(2.3)-50[-4][-32][-1]-90-197DT-0.2OpenShort    (-5)-2113-20-1.7,336

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.17(hourly_sma_10 1.11%)   167.15(hourly_sma_20 1.71%)   170.62(daily_ema_10 3.82%)   172.46(daily_ema_20 4.94%)  
 
2Jan/1412   172.46  170.62  167.25(-0.04 166.54(-0.28 165.25(-0.39164.31-1.6    -828(1.8)-50[-2][-36][-2]-98-235DT-0.6OpenShort    (-5)-238-14-20-2,236
3Jan/1411   172.46  170.62  167.25(0)  167(-0.22 165.89(-0.44164.09-1.6    -827(-0.3)-50[0][-36][-17]-108-294DR-1.3HoldShort    (-3)-26-18-30-20-2.3,036
4Jan/1410   172.46  170.62  167.31(0.04 167.37(-0.18 166.62(-0.33164.55-1.5    -827(-2.3)-50[2][-28][-32]-99-276DR-1.5HoldShort    (1)-20-59-34-20-2,136
5Jan/149   172.46  170.62  167.25(0.1 167.67(-0.08 167.18(-0.29166.1-1.2    -829(-4.7)-50[6][-22][-22]-56-233DR-0.7OpenShort?    (5)-17-42-25-20-0.8,1436
 
6Jan/1315   172.84  171.78  167.09(0.11 167.8(-0.02 167.66(-0.1167.21-1.1    -734(-4.2)-25[7][-9][-8]-19-117DR-0.3OpenShort?    (8)-6-13-16-190.1,2945
7Jan/1314   172.84  171.78  166.9(0.06 167.84(-0.03 167.82(-0.17167.55-1    -738(-0.4)-35[4][-14][-3]2-54DR-0.1OpenShort    (8)-103-19-70.3,4445
8Jan/1313   172.84  171.78  166.8(0.05 167.89(-0.12 168.1(-0.01167.47-1.1    -739(-0.1)-25[3][-7][-1]19-9DR-0.3OpenShort    (4)-11-10100.3,6145
9Jan/1312   172.84  171.78  166.71(0.08 168.1(-0.11 168.11(-0.02167.46-1.1    -739(-0.7)-40[5][-7][-17]30-38DR-0.3OpenShort    (4)-1-43-11-40.4,7045
10Jan/1311   172.84  171.78  166.58(0.14 168.28(0.08 168.15(0.11168.6-0.8    -739(-0.7)20[8][7][8]5916UT0.2OpenLong    (8)7217-71,8445
 
11Jan/1310   172.84  171.78  166.34(0.13 168.15(0.14 167.96(0.13168.05-0.9    -740(0.4)-20[8][10][-13]4811CR0HoldShort    (8)8-341-200.8,7845
12Jan/139   172.84  171.78  166.12(0.12 167.92(0.18 167.75(0.04168.97-0.8    -740(0.9)15[7][6][20]6268UT0.6OpenLong?    (10)2567-21.4,7745
13Jan/1215   173.32  172.93  165.92(0.07 167.62(0.23 167.68(-0.24167.5-1.2    -639(-0.7)-40[4][-10][-8]39-19DR-0.1OpenShort?    (6)-14-8-6-200.8,6951
14Jan/1214   173.32  172.93  165.8(-0.02 167.24(0.25 168.09(-0.18167.7-1.1    -639(-0.7)-50[-1][-7][-1]4587DT-0.2OpenShort    (5)-119-9-201,7051
15Jan/1213   173.32  172.93  165.83(-0.02 166.83(0.26 168.4(0.04167.47-1.2    -640(-0.6)-50[-1][6][-7]42128RG-0.5Wait    (-2)2-6-17-200.8,7251
 
16Jan/1212   173.32  172.93  165.86(0.02 166.39(0.25 168.34(0.15167.62-1.2    -641(0.6)-35[1][13][-8]56126CR-0.4HoldShort    (-1)9-19-10-20.9,8351
17Jan/1211   173.32  172.93  165.82(0.04 165.97(0.15 168.08(0.3168.12-1.1    -640(0.8)-35[2][19][-12]73171CR0HoldShort    (3)18-548201.2,9351
18Jan/1210   173.32  172.93  165.76(0.13 165.72(0.25 167.58(0.73169.56-0.8    -639(4.8)35[8][48][17]92279UT1OpenLong    (6)431129202,9251
19Jan/129   173.32  172.93  165.55(0.06 165.31(0.27 166.37(0.67169.28-0.8    -635(3.2)15[4][44][43]85330UT1.7OpenLong?    (8)398338202.2,8051
20Jan/1115   173.78  174.21  165.45(-0.01 164.87(0.21 165.26(0.5167.1-1.4    -531(-1.4)10[-1][32][20]48226UR1.2SmallShort?    (-1)292738201.1,7047
 
21Jan/1114   173.78  174.21  165.47(-0.13 164.53(0.13 164.43(0.35166.38-1.5    -533(-7.7)-30[-8][19][20]6251UR1.2SmallShort    (-3)213627200.6,4147
22Jan/1113   173.78  174.21  165.69(-0.17 164.31(0.07 163.85(0.01165.46-1.7    -540(-7.8)-35[-10][-4][28]-30150DP0.8OpenShort    (-10)1661620-0.1,2347
23Jan/1112   173.78  174.21  165.98(-0.25 164.2(-0.1 163.83(-0.26163.77-2.1    -548(-5.4)-50[-15][-26][3]-6741DP-0OpenShort    (-16)-1581-2-1,847
24Jan/1111   173.78  174.21  166.39(-0.25 164.36(-0.29 164.25(-0.14163.58-2.1    -554(-3.2)-50[-15][-24][8]-7529DP-0.3OpenShort    (-17)-822-1020-1.1,347
25Jan/1110   173.78  174.21  166.8(-0.22 164.83(-0.33 164.48(-0.15163.02-2.2    -557(1.9)-50[-13][-25][-8]-77-62DT-0.5OpenShort    (-17)-9-18-7-14-1.4,847
 
26Jan/119   173.78  174.21  167.17(-0.3 165.38(-0.18 164.73(-0.02163.47-2.2    -555(-5.9)-50[-18][-15][-28]-6952DT-0.5OpenShort?    (-13)-1-771-20-1.4,1647
27Jan/1015   174.4  175.32  167.67(-0.15 165.68(-0.08 164.77(0.12165.47-1.9    -461(-1.8)-50[-9][-1][-0]-4536DT0.2OpenShort?    (-17)7-8129-0.8,2551
28Jan/1014   174.4  175.32  167.92(-0.42 165.81(0.02 164.57(0.07165.69-1.9    -463(-20.7)-50[-25][-5][13]-57273DP0.4OpenShort    (-9)4368-6-0.8,1351
29Jan/1013   174.4  175.32  168.63(-0.47 165.78(-0.16 164.45(-0.45164.75-2.1    -483(-14.3)-50[-28][-42][11]-71100DP0.1OpenShort    (-31)-27371-12-1,451
30Jan/1012   174.4  175.32  169.42(-0.52 166.04(-0.23 165.19(-0.52163.8-2.3    -498(-10.5)-50[-31][-49][-9]-8031DT-0.3HoldShort    (-33)-31-13-4-20-1.2,051
 
31Jan/1011   174.4  175.32  170.3(-0.49 166.42(-0.39 166.05(-0.32164.13-2.2    -4108(-6.3)-50[-29][-41][-7]-8018DT-0.4HoldShort    (-34)-19-13-10-13-1.2,051
32Jan/1010   174.4  175.32  171.13(-0.46 167.07(-0.43 166.58(-0.3164.46-2.1    -4114(-1.8)-50[-27][-41][-12]-74-34DT-0.4OpenShort    (-33)-18-29-4-20-1.2,651
33Jan/109   174.4  175.32  171.92(-0.43 167.79(-0.39 167.08(-0.04165.2-2    -4116(-1.4)-50[-25][-24][-41]-68-2DT-0.3OpenShort?    (-29)-2-1192-20-1.2,1251
34Jan/715   175.01  176.5  172.67(-0.34 168.44(-0.17 167.14(0.19168.35-1.6    -1118(-17.3)-25[-20][-1][9]-51108DP0.2OpenShort?    (-23)11131120-0.8,1950
35Jan/714   175.01  176.5  173.26(-0.36 168.73(-0.12 166.83(0.04168-1.7    -1135(-1.5)-20[-21][-9][15]-6241DP0.2OpenShort    (-24)24111-5-0.9,1150
 
36Jan/713   175.01  176.5  173.89(-0.39 168.94(-0.42 166.77(-0.47166.93-1.9    -1136(1.8)-50[-23][-48][4]-75-150DP0OpenShort    (-26)-28854-1.2,550
37Jan/712   175.01  176.5  174.57(-0.37 169.66(-0.2 167.55(-0.53166.73-2    -1135(3.7)-50[-22][-44][9]-83-232DP-0.1OpenShort    (-26)-31453-20-1.4,250
38Jan/711   175.01  176.5  175.22(-0.44 170(-0.87 168.44(-0.8165.57-2.2    -1131(9.7)-50[-26][-81][-22]-95-330DT-0.5OpenShort    (-28)-47-63-6-4-1.8,050
39Jan/710   175.01  176.5  175.99(-0.35 171.5(-0.73 169.79(-0.45167.23-1.8    -1121(6.7)-50[-21][-55][-6]-91-282DT-0.5OpenShort    (-25)-26-11-6-10-1.7,250
40Jan/79   175.01  176.5  176.61(-0.38 172.76(-0.83 170.55(-0.35167.53-1.8    -1115(11.2)-50[-22][-52][-44]-92-241DT-0.6OpenShort?    (-24)-21-118-4-20-1.9,650
 
41Jan/615   175.48  177.1  177.28(-0.25 174.2(-0.57 171.15(-0.36170.71-1.2    2103(-3.4)-50[-15][-42][-10]-76-224DT-0.1HoldShort?    (-19)-21-271-17-1.5,1246
42Jan/614   175.48  177.1  177.72(-0.17 175.19(-0.49 171.77(0.1171.43-1    2107(7)-40[-10][-12][-7]-73-169DT-0.1OpenShort    (-15)6-1410-20-1.5,1546
43Jan/613   175.48  177.1  178.03(-0.15 176.06(-0.47 171.59(-0.93171.81-1    2100(6.6)-50[-9][-71][-4]-80-427DT0.1OpenShort    (-11)-556-5-20-1.6,1046
44Jan/612   175.48  177.1  178.29(-0.14 176.89(-0.5 173.2(-1171.64-1    293(7.6)-50[-8][-76][13]-79-472DP-0.4OpenShort    (-10)-59623-20-1.8,1646
45Jan/611   175.48  177.1  178.54(-0.23 177.78(-0.61 174.95(-1.35169.98-1.4    286(18)-50[-14][-101][-72]-104-580DT-1.5HoldShort    (-13)-79-148-44-20-2.6,1146
 
46Jan/610   175.48  177.1  178.95(-0.05 178.88(-0.3 177.34(-0.65174.01-0.4    268(1.4)30[-3][-48][29]-65-385RG-1.3SmallLong    (-7)-38135-42-20-1.9,3346
47Jan/69   175.48  177.1  179.04(-0.23 179.41(-0.58 178.5(-1.14170.4-1.3    266(28.2)-50[-14][-88][-142]-87-532DT-3.2OpenShort?    (-12)-67-340-55-20-3.4,4846
48Jan/515   175.63  177.23  179.04(0)  180.46(-0.02 180.56(-0.02180.011.2    838(-1.4)30[0][1][-5]2825CR-0.4HoldShort?    (4)-1-189-120.4,6854
49Jan/514   175.63  177.23  179.45(0.03 180.5(0.02 180.56(0) 180.511.3    839(0.8)25[2][4][-7]6130CR-0.1HoldShort    (1)0-3020-20.7,9354
50Jan/513   175.63  177.23  179.39(0.05 180.46(0.06 180.6(0.11181.361.5    839(2)50[3][12][13]7988UT0.5OpenLong    (4)71926201.4,9454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA