|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.4500 One month high (close): $180.2500
LSTR Daily Change: 0.24% Daily StdDev 1.7% LSTR EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $167.46(0.24%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 173.32 | 172.93 | 165.76(0.13) | 165.72(0.25) | 167.58(0.73) | 169.56 | -0.8 | | -6 | 39(4.8) | 35 | [8] | [48] | [17] | 92 | 280 | UT | 1 | OpenLong | | (6) | 43 | 11 | 29 | 20 | 2,92 | 51 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.76(weak_hourly_sma_20 -2.24%) 165.72(weak_hourly_sma_10 -2.26%)
Resistance Levels: 172.93(daily_ema_10 1.99%) 173.32(daily_ema_20 2.22%)
|
| | | 2 | Jan/12 | 9 | 173.32 | 172.93 | 165.55(0.06) | 165.31(0.27) | 166.37(0.67) | 169.28 | -0.8 | | -6 | 35(3.2) | 15 | [4] | [44] | [42] | 85 | 332 | UT | 1.7 | OpenLong? | | (8) | 39 | 81 | 38 | 20 | 2.2,80 | 51 | | 3 | Jan/11 | 15 | 173.78 | 174.21 | 165.45(-0.01) | 164.87(0.21) | 165.26(0.5) | 167.1 | -1.4 | | -5 | 31(-1.4) | 10 | [-1] | [32] | [19] | 48 | 228 | UR | 1.2 | SmallShort? | | (-1) | 29 | 27 | 38 | 20 | 1.1,70 | 47 | | 4 | Jan/11 | 14 | 173.78 | 174.21 | 165.47(-0.13) | 164.53(0.13) | 164.43(0.35) | 166.38 | -1.5 | | -5 | 33(-7.7) | -30 | [-8] | [19] | [20] | 6 | 255 | UR | 1.2 | SmallShort | | (-3) | 21 | 35 | 27 | 20 | 0.6,41 | 47 | | 5 | Jan/11 | 13 | 173.78 | 174.21 | 165.69(-0.17) | 164.31(0.07) | 163.85(0.01) | 165.46 | -1.7 | | -5 | 40(-7.8) | -35 | [-10] | [-3] | [27] | -30 | 153 | DP | 0.8 | OpenShort | | (-10) | 1 | 64 | 16 | 20 | -0.1,23 | 47 | | | | |
| 6 | Jan/11 | 12 | 173.78 | 174.21 | 165.98(-0.25) | 164.2(-0.1) | 163.83(-0.26) | 163.77 | -2.1 | | -5 | 48(-5.4) | -50 | [-15] | [-26] | [3] | -67 | 44 | DP | -0 | OpenShort | | (-16) | -15 | 8 | 1 | -2 | -1,8 | 47 | | 7 | Jan/11 | 11 | 173.78 | 174.21 | 166.39(-0.25) | 164.36(-0.29) | 164.25(-0.14) | 163.58 | -2.1 | | -5 | 54(-3.2) | -50 | [-15] | [-24] | [8] | -75 | 33 | DP | -0.3 | OpenShort | | (-16) | -8 | 21 | -10 | 20 | -1.1,3 | 47 | | 8 | Jan/11 | 10 | 173.78 | 174.21 | 166.8(-0.22) | 164.83(-0.33) | 164.48(-0.15) | 163.02 | -2.2 | | -5 | 57(1.9) | -50 | [-13] | [-25] | [-8] | -77 | -59 | DT | -0.5 | OpenShort | | (-17) | -9 | -18 | -7 | -14 | -1.4,8 | 47 | | 9 | Jan/11 | 9 | 173.78 | 174.21 | 167.17(-0.3) | 165.38(-0.18) | 164.73(-0.02) | 163.47 | -2.2 | | -5 | 55(-5.9) | -50 | [-18] | [-15] | [-28] | -69 | 57 | DT | -0.5 | OpenShort? | | (-13) | -1 | -76 | 1 | -20 | -1.4,16 | 47 | | 10 | Jan/10 | 15 | 174.4 | 175.32 | 167.67(-0.15) | 165.68(-0.08) | 164.77(0.12) | 165.47 | -1.9 | | -4 | 61(-1.8) | -50 | [-9] | [-1] | [0] | -45 | 40 | DT | 0.2 | OpenShort? | | (-17) | 7 | -8 | 12 | 9 | -0.8,25 | 51 | | | | |
| 11 | Jan/10 | 14 | 174.4 | 175.32 | 167.92(-0.42) | 165.81(0.02) | 164.57(0.07) | 165.69 | -1.9 | | -4 | 63(-20.7) | -50 | [-25] | [-5] | [13] | -57 | 281 | DP | 0.4 | OpenShort | | (-9) | 4 | 36 | 8 | -6 | -0.8,13 | 51 | | 12 | Jan/10 | 13 | 174.4 | 175.32 | 168.63(-0.47) | 165.78(-0.16) | 164.45(-0.45) | 164.75 | -2.1 | | -4 | 83(-14.3) | -50 | [-28] | [-42] | [11] | -71 | 106 | DP | 0.1 | OpenShort | | (-30) | -27 | 36 | 1 | -12 | -1,4 | 51 | | 13 | Jan/10 | 12 | 174.4 | 175.32 | 169.42(-0.52) | 166.04(-0.23) | 165.19(-0.52) | 163.8 | -2.3 | | -4 | 98(-10.5) | -50 | [-31] | [-49] | [-9] | -80 | 38 | DT | -0.3 | HoldShort | | (-33) | -31 | -13 | -4 | -20 | -1.2,0 | 51 | | 14 | Jan/10 | 11 | 174.4 | 175.32 | 170.3(-0.49) | 166.42(-0.39) | 166.05(-0.32) | 164.13 | -2.2 | | -4 | 108(-6.3) | -50 | [-29] | [-41] | [-7] | -80 | 26 | DT | -0.4 | HoldShort | | (-33) | -19 | -13 | -10 | -13 | -1.2,0 | 51 | | 15 | Jan/10 | 10 | 174.4 | 175.32 | 171.13(-0.46) | 167.07(-0.43) | 166.58(-0.3) | 164.46 | -2.1 | | -4 | 114(-1.8) | -50 | [-27] | [-41] | [-12] | -74 | -27 | DT | -0.4 | OpenShort | | (-32) | -18 | -28 | -4 | -20 | -1.2,6 | 51 | | | | |
| 16 | Jan/10 | 9 | 174.4 | 175.32 | 171.92(-0.43) | 167.79(-0.39) | 167.08(-0.04) | 165.2 | -2 | | -4 | 116(-1.4) | -50 | [-25] | [-24] | [-41] | -68 | 5 | DT | -0.3 | OpenShort? | | (-28) | -2 | -117 | 2 | -20 | -1.2,12 | 51 | | 17 | Jan/7 | 15 | 175.01 | 176.5 | 172.67(-0.34) | 168.44(-0.17) | 167.14(0.19) | 168.35 | -1.6 | | -1 | 118(-17.3) | -25 | [-20] | [-1] | [9] | -51 | 115 | DP | 0.2 | OpenShort? | | (-23) | 11 | 13 | 11 | 20 | -0.8,19 | 50 | | 18 | Jan/7 | 14 | 175.01 | 176.5 | 173.26(-0.36) | 168.73(-0.12) | 166.83(0.04) | 168 | -1.7 | | -1 | 135(-1.5) | -20 | [-21] | [-9] | [15] | -62 | 47 | DP | 0.2 | OpenShort | | (-24) | 2 | 40 | 11 | -5 | -0.9,11 | 50 | | 19 | Jan/7 | 13 | 175.01 | 176.5 | 173.89(-0.39) | 168.94(-0.42) | 166.77(-0.47) | 166.93 | -1.9 | | -1 | 136(1.8) | -50 | [-23] | [-48] | [4] | -75 | -146 | DP | 0 | OpenShort | | (-26) | -28 | 8 | 5 | 4 | -1.2,5 | 50 | | 20 | Jan/7 | 12 | 175.01 | 176.5 | 174.57(-0.37) | 169.66(-0.2) | 167.55(-0.53) | 166.73 | -2 | | -1 | 135(3.7) | -50 | [-22] | [-44] | [9] | -83 | -228 | DP | -0.1 | OpenShort | | (-26) | -31 | 44 | 3 | -20 | -1.4,2 | 50 | | | | |
| 21 | Jan/7 | 11 | 175.01 | 176.5 | 175.22(-0.44) | 170(-0.87) | 168.44(-0.8) | 165.57 | -2.2 | | -1 | 131(9.7) | -50 | [-26] | [-81] | [-22] | -95 | -326 | DT | -0.5 | OpenShort | | (-28) | -47 | -62 | -6 | -4 | -1.8,0 | 50 | | 22 | Jan/7 | 10 | 175.01 | 176.5 | 175.99(-0.35) | 171.5(-0.73) | 169.79(-0.45) | 167.23 | -1.8 | | -1 | 121(6.7) | -50 | [-21] | [-55] | [-6] | -91 | -278 | DT | -0.5 | OpenShort | | (-24) | -26 | -11 | -6 | -10 | -1.7,2 | 50 | | 23 | Jan/7 | 9 | 175.01 | 176.5 | 176.61(-0.38) | 172.76(-0.83) | 170.55(-0.35) | 167.53 | -1.8 | | -1 | 115(11.2) | -50 | [-22] | [-52] | [-43] | -92 | -236 | DT | -0.6 | OpenShort? | | (-24) | -21 | -116 | -4 | -20 | -1.9,6 | 50 | | 24 | Jan/6 | 15 | 175.48 | 177.1 | 177.28(-0.25) | 174.2(-0.57) | 171.15(-0.36) | 170.71 | -1.2 | | 2 | 103(-3.4) | -50 | [-15] | [-42] | [-10] | -76 | -221 | DT | -0.1 | HoldShort? | | (-18) | -21 | -26 | 1 | -17 | -1.5,12 | 46 | | 25 | Jan/6 | 14 | 175.48 | 177.1 | 177.72(-0.17) | 175.19(-0.49) | 171.77(0.1) | 171.43 | -1 | | 2 | 107(7) | -40 | [-10] | [-12] | [-7] | -73 | -166 | DT | -0.1 | OpenShort | | (-15) | 6 | -14 | 10 | -20 | -1.5,15 | 46 | | | | |
| 26 | Jan/6 | 13 | 175.48 | 177.1 | 178.03(-0.15) | 176.06(-0.47) | 171.59(-0.93) | 171.81 | -1 | | 2 | 100(6.6) | -50 | [-9] | [-71] | [-5] | -80 | -428 | DT | 0.1 | OpenShort | | (-11) | -55 | 6 | -5 | -20 | -1.6,10 | 46 | | 27 | Jan/6 | 12 | 175.48 | 177.1 | 178.29(-0.14) | 176.89(-0.5) | 173.2(-1) | 171.64 | -1 | | 2 | 93(7.6) | -50 | [-8] | [-76] | [13] | -79 | -474 | DP | -0.4 | OpenShort | | (-10) | -59 | 61 | 3 | -20 | -1.8,16 | 46 | | 28 | Jan/6 | 11 | 175.48 | 177.1 | 178.54(-0.23) | 177.78(-0.61) | 174.95(-1.35) | 169.98 | -1.4 | | 2 | 86(18) | -50 | [-14] | [-101] | [-71] | -104 | -582 | DT | -1.5 | HoldShort | | (-13) | -79 | -145 | -44 | -20 | -2.6,11 | 46 | | 29 | Jan/6 | 10 | 175.48 | 177.1 | 178.95(-0.05) | 178.88(-0.3) | 177.34(-0.65) | 174.01 | -0.4 | | 2 | 68(1.4) | 30 | [-3] | [-48] | [28] | -65 | -387 | RG | -1.3 | SmallLong | | (-7) | -38 | 133 | -42 | -20 | -1.9,33 | 46 | | 30 | Jan/6 | 9 | 175.48 | 177.1 | 179.04(-0.23) | 179.41(-0.58) | 178.5(-1.14) | 170.4 | -1.3 | | 2 | 66(28.2) | -50 | [-14] | [-88] | [-139] | -87 | -533 | DT | -3.2 | OpenShort? | | (-12) | -67 | -334 | -55 | -20 | -3.4,48 | 46 | | | | |
| 31 | Jan/5 | 15 | 175.63 | 177.23 | 179.04(0) | 180.46(-0.02) | 180.56(-0.02) | 180.01 | 1.2 | | 8 | 38(-1.4) | 25 | [0] | [1] | [-9] | 28 | 25 | CR | -0.4 | HoldShort? | | (4) | -1 | -18 | -13 | -12 | 0.4,68 | 54 | | 32 | Jan/5 | 14 | 175.63 | 177.23 | 179.45(0.03) | 180.5(0.02) | 180.56(0) | 180.51 | 1.3 | | 8 | 39(0.8) | 20 | [2] | [4] | [-10] | 61 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | -29 | 2 | -2 | 0.7,93 | 54 | | 33 | Jan/5 | 13 | 175.63 | 177.23 | 179.39(0.05) | 180.46(0.06) | 180.6(0.11) | 181.36 | 1.5 | | 8 | 39(2) | 50 | [3] | [12] | [9] | 79 | 88 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 4 | 20 | 1.4,94 | 54 | | 34 | Jan/5 | 12 | 175.63 | 177.23 | 179.3(0.03) | 180.36(0.07) | 180.4(0.05) | 180.82 | 1.4 | | 8 | 37(1) | 50 | [2] | [8] | [9] | 68 | 62 | UT | 0.3 | OpenLong | | (3) | 3 | 29 | -3 | 1 | 1.1,90 | 54 | | 35 | Jan/5 | 11 | 175.63 | 177.23 | 179.24(0.03) | 180.24(0.13) | 180.31(-0.03) | 179.97 | 1.2 | | 8 | 36(0.2) | 30 | [2] | [5] | [-7] | 55 | 2 | CR | -0.3 | HoldShort | | (1) | -2 | -9 | -6 | -20 | 0.6,90 | 54 | | | | |
| 36 | Jan/5 | 10 | 175.63 | 177.23 | 179.19(0.03) | 180(0.13) | 180.37(-0.11) | 180.22 | 1.2 | | 8 | 35(-1) | 20 | [2] | [-0] | [-8] | 66 | 1 | DR | -0.1 | OpenShort | | (3) | -7 | -16 | -3 | -20 | 0.8,96 | 54 | | 37 | Jan/5 | 9 | 175.63 | 177.23 | 179.14(0.08) | 179.77(0.26) | 180.56(0.13) | 180.67 | 1.4 | | 8 | 36(2.5) | 50 | [5] | [20] | [2] | 76 | 42 | UT | 0.1 | OpenLong? | | (4) | 8 | 9 | 1 | -9 | 1.1,98 | 54 | | 38 | Jan/4 | 15 | 175.3 | 176.45 | 178.99(0.06) | 179.3(0.16) | 180.32(0.02) | 180.41 | 1.4 | | 8 | 34(0.7) | 50 | [4] | [11] | [1] | 73 | 24 | UT | 0.1 | OpenLong? | | (4) | 1 | 2 | -4 | 10 | 1.1,95 | 55 | | 39 | Jan/4 | 14 | 175.3 | 176.45 | 178.89(0.04) | 179.01(0.18) | 180.29(0.07) | 180.35 | 1.4 | | 8 | 33(1) | 50 | [3] | [15] | [3] | 76 | 56 | UT | 0 | HoldLong | | (3) | 5 | 8 | -1 | 13 | 1.2,96 | 55 | | 40 | Jan/4 | 13 | 175.3 | 176.45 | 178.82(0.02) | 178.68(0.13) | 180.17(0.3) | 180.13 | 1.3 | | 8 | 32(0.9) | 50 | [1] | [27] | [-1] | 73 | 126 | CR | -0 | HoldShort | | (3) | 19 | -12 | 3 | 20 | 1.1,95 | 55 | | | | |
| 41 | Jan/4 | 12 | 175.3 | 176.45 | 178.78(0.03) | 178.45(0.03) | 179.63(0.36) | 180.47 | 1.4 | | 8 | 31(1.6) | 50 | [2] | [28] | [12] | 86 | 152 | UT | 0.7 | OpenLong | | (2) | 23 | 9 | 23 | 20 | 1.5,98 | 55 | | 42 | Jan/4 | 11 | 175.3 | 176.45 | 178.73(0.02) | 178.39(0.04) | 178.99(0.4) | 180.21 | 1.3 | | 8 | 30(1.3) | 50 | [1] | [31] | [10] | 79 | 162 | UT | 1.1 | OpenLong | | (1) | 26 | -8 | 48 | 20 | 1.4,94 | 55 | | 43 | Jan/4 | 10 | 175.3 | 176.45 | 178.69(0.06) | 178.32(0.07) | 178.27(0.36) | 180.44 | 1.4 | | 8 | 28(2.4) | 50 | [4] | [30] | [24] | 64 | 132 | UT | 2.1 | OpenLong | | (2) | 23 | 31 | 46 | 20 | 1.7,71 | 55 | | 44 | Jan/4 | 9 | 175.3 | 176.45 | 178.59(0.01) | 178.19(-0.02) | 177.63(0.26) | 179.55 | 1.2 | | 8 | 26(0) | 50 | [1] | [20] | [35] | 18 | 108 | UT | 2 | OpenLong? | | (1) | 17 | 73 | 38 | 20 | 1,43 | 55 | | 45 | Jan/3 | 15 | 174.88 | 175.23 | 178.57(-0.08) | 178.23(-0.09) | 177.17(-0.06) | 177.48 | 0.7 | | 5 | 26(-1.6) | 15 | [-5] | [-5] | [3] | -65 | 7 | RG | 0.3 | Wait? | | (-3) | -4 | 9 | 7 | -11 | -1.1,13 | 46 | | | | |
| 46 | Jan/3 | 14 | 174.88 | 175.23 | 178.72(-0.07) | 178.39(-0.07) | 177.27(-0.3) | 177.24 | 0.7 | | 5 | 28(0.7) | 5 | [-5] | [-20] | [5] | -75 | -85 | RG | -0 | Wait | | (-5) | -19 | 18 | 5 | -20 | -1.5,13 | 46 | | 47 | Jan/3 | 13 | 174.88 | 175.23 | 178.85(-0.08) | 178.52(-0.08) | 177.8(-0.32) | 176.72 | 0.5 | | 5 | 27(3.4) | -25 | [-5] | [-22] | [-17] | -97 | -120 | DT | -1.1 | OpenShort | | (-6) | -21 | -31 | -12 | -20 | -2.2,8 | 46 | | 48 | Jan/3 | 12 | 174.88 | 175.23 | 179(-0.06) | 178.67(-0.05) | 178.37(-0.19) | 177.6 | 0.8 | | 5 | 23(0.5) | 10 | [-4] | [-12] | [1] | -85 | -67 | RG | -0.9 | SmallLong | | (-4) | -12 | 24 | -28 | -20 | -1.7,8 | 46 | | 49 | Jan/3 | 11 | 174.88 | 175.23 | 179.1(-0.09) | 178.76(-0.13) | 178.71(-0.34) | 176.92 | 0.6 | | 5 | 23(6.4) | -30 | [-6] | [-25] | [-20] | -90 | -114 | DT | -2.2 | OpenShort | | (-6) | -22 | -33 | -30 | -20 | -2.7,28 | 46 | | 50 | Jan/3 | 10 | 174.88 | 175.23 | 179.26(-0.05) | 178.99(-0.07) | 179.32(-0.09) | 177.86 | 0.8 | | 5 | 17(1.7) | -30 | [-3] | [-6] | [-29] | -60 | -51 | DT | -2.5 | OpenShort | | (-3) | -6 | -71 | -20 | -20 | -2.4,50 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|