|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $615.8500 One month high (close): $723.8000
LRCX Daily Change: -1.36% Daily StdDev 2.45% LRCX EMA_5_Trend: 0.06% 10Minute StdDev: $5.2238
Latest Price : $686.68(-1.36%) | Fri. Aug 11, 2023($15.4) Thu. Aug 10, 2023($4.5) Wed. Aug 9, 2023($2.4) Tue. Aug 8, 2023($5.8) Mon. Aug 7, 2023($5.6) Fri. Aug 4, 2023($4.8) Thu. Aug 3, 2023($6.6) Wed. Aug 2, 2023($13.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 672.93 | 700.89 | 697.99(-0.05) | 693.04(-0.2) | 694.4(-0.07) | 690.7 | 0.5 | | 15 | 16(0.8) | 35 | [-2] | [-5] | [-10] | -54 | -72 | RG | -0.7 | Wait | | (-2) | -3 | -28 | -11 | 16 | -1.3,29 | 70 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 700.89(daily_ema_10 1.48%)
Down Forces:
Support Levels: 672.93(daily_ema_20 -2.57%)
Resistance Levels: 693.04(weak_hourly_sma_10 0.34%) 697.99(weak_hourly_sma_20 1.06%)
|
| | | 2 | Aug/9 | 10 | 672.93 | 700.89 | 698.37(0.04) | 694.4(-0.16) | 694.87(0.1) | 694.95 | 0.7 | | 15 | 15(-1) | 50 | [2] | [4] | [3] | -28 | -63 | UT | 0 | OpenLong | | (-1) | 4 | -2 | 5 | 20 | -0.7,40 | 70 | | 3 | Aug/9 | 9 | 672.93 | 700.89 | 698.1(0.04) | 695.49(-0.1) | 694.18(0.21) | 695.25 | 0.7 | | 15 | 16(-0.6) | 50 | [2] | [9] | [1] | -24 | -27 | UT | 0.2 | OpenLong? | | (2) | 9 | -8 | 13 | 20 | -0.5,39 | 70 | | 4 | Aug/8 | 15 | 669.91 | 697.19 | 697.84(-0.02) | 696.21(-0.09) | 692.71(0.15) | 696.5 | 0.8 | | 16 | 17(0.7) | 50 | [-1] | [7] | [10] | -21 | 30 | UR | 0.7 | SmallShort? | | (2) | 6 | 14 | 18 | 20 | -0.2,34 | 64 | | 5 | Aug/8 | 14 | 669.91 | 697.19 | 698(-0.03) | 696.87(-0.13) | 691.67(0.01) | 694.34 | 0.7 | | 16 | 16(0.1) | 50 | [-1] | [0] | [6] | -42 | -22 | UR | 0.5 | SmallShort | | (-2) | 0 | 11 | 12 | 1 | -0.6,23 | 64 | | | | |
| 6 | Aug/8 | 13 | 669.91 | 697.19 | 698.24(-0.02) | 697.75(-0.17) | 691.63(-0.33) | 692.69 | 0.7 | | 16 | 16(0.3) | 35 | [-1] | [-14] | [1] | -63 | -136 | RG | 0.2 | Wait | | (-2) | -14 | 12 | -8 | -15 | -1,12 | 64 | | 7 | Aug/8 | 12 | 669.91 | 697.19 | 698.37(-0.01) | 698.94(-0.18) | 693.95(-0.4) | 690.98 | 0.6 | | 16 | 16(0.1) | 40 | [-0] | [-17] | [-3] | -74 | -190 | RG | -0.5 | Wait | | (-1) | -16 | 13 | -26 | -20 | -1.3,9 | 64 | | 8 | Aug/8 | 11 | 669.91 | 697.19 | 698.41(-0.04) | 700.18(-0.16) | 696.77(-0.42) | 688.96 | 0.5 | | 16 | 16(1.1) | 5 | [-2] | [-18] | [-20] | -78 | -199 | RG | -1.4 | SmallLong | | (-1) | -17 | -17 | -49 | -20 | -1.7,15 | 64 | | 9 | Aug/8 | 10 | 669.91 | 697.19 | 698.69(-0.01) | 701.29(-0.19) | 699.72(-0.35) | 691.44 | 0.6 | | 16 | 15(0.2) | 15 | [-0] | [-16] | [-18] | -39 | -169 | RG | -1.6 | SmallLong | | (-1) | -14 | -19 | -40 | -20 | -1.4,46 | 64 | | 10 | Aug/8 | 9 | 669.91 | 697.19 | 698.75(0.03) | 702.65(-0.04) | 702.18(-0.23) | 694.34 | 0.7 | | 16 | 15(-0.6) | 5 | [1] | [-7] | [-31] | 3 | -138 | DR | -1.5 | OpenShort? | | (1) | -9 | -63 | -23 | -20 | -0.9,75 | 64 | | | | |
| 11 | Aug/7 | 15 | 666.18 | 693.23 | 698.56(0.09) | 702.91(0.08) | 703.83(-0.02) | 703.97 | 1.1 | | 17 | 15(-0.2) | 50 | [4] | [6] | [-4] | 70 | -5 | CR | 0 | HoldShort? | | (5) | -1 | -9 | -1 | -7 | 1,95 | 60 | | 12 | Aug/7 | 14 | 666.18 | 693.23 | 697.91(0.1) | 702.33(0.23) | 703.94(0.05) | 705.32 | 1.1 | | 17 | 15(0.2) | 50 | [4] | [12] | [3] | 80 | 32 | UT | 0.3 | HoldLong | | (5) | 2 | 12 | 1 | -18 | 1.4,95 | 60 | | 13 | Aug/7 | 13 | 666.18 | 693.23 | 697.18(0.12) | 700.72(0.18) | 703.6(0.1) | 703.44 | 1.1 | | 17 | 15(-0.8) | 50 | [5] | [13] | [-1] | 72 | 5 | CR | -0 | HoldShort | | (5) | 4 | 1 | -2 | -9 | 1.2,92 | 60 | | 14 | Aug/7 | 12 | 666.18 | 693.23 | 696.34(0.14) | 699.48(0.05) | 702.89(-0.03) | 703.25 | 1.1 | | 17 | 16(-1.2) | 50 | [6] | [5] | [2] | 74 | -30 | UT | 0.1 | OpenLong | | (6) | -1 | -1 | -2 | 20 | 1.2,94 | 60 | | 15 | Aug/7 | 11 | 666.18 | 693.23 | 695.34(0.13) | 699.13(0.07) | 703.13(0.19) | 703.37 | 1.1 | | 17 | 17(0) | 50 | [5] | [15] | [1] | 77 | 46 | UT | 0 | HoldLong | | (7) | 8 | -6 | 3 | 20 | 1.3,94 | 60 | | | | |
| 16 | Aug/7 | 12 | 666.18 | 693.23 | 694.41(0.13) | 698.63(0.12) | 701.82(0.16) | 704.31 | 1.1 | | 17 | 17(0.4) | 50 | [5] | [14] | [3] | 77 | 60 | UT | 0.4 | HoldLong | | (7) | 7 | 5 | -8 | 20 | 1.6,87 | 60 | | 17 | Aug/7 | 11 | 666.18 | 693.23 | 693.54(0.12) | 697.81(0.18) | 700.73(0.43) | 703.54 | 1.1 | | 17 | 17(0.9) | 50 | [5] | [26] | [11] | 81 | 129 | UT | 0.5 | HoldLong | | (6) | 18 | 24 | 9 | 20 | 1.7,88 | 60 | | 18 | Aug/7 | 10 | 666.18 | 693.23 | 692.7(0.09) | 696.58(0.07) | 697.74(0.24) | 699.88 | 1 | | 17 | 16(0.3) | 50 | [4] | [16] | [-8] | 69 | 72 | CR | 0.4 | HoldShort | | (5) | 10 | -30 | 7 | 16 | 1.3,86 | 60 | | 19 | Aug/7 | 11 | 666.18 | 693.23 | 692.09(0.14) | 696.09(0.2) | 696.08(0.17) | 704.55 | 1.1 | | 17 | 16(2.1) | 50 | [6] | [16] | [24] | 100 | 93 | UT | 1.6 | HoldLong | | (6) | 7 | 45 | 32 | 20 | 2.3,92 | 60 | | 20 | Aug/7 | 10 | 666.18 | 693.23 | 691.1(0.05) | 694.73(0.08) | 694.88(-0.08) | 697.73 | 0.9 | | 17 | 13(0.5) | 50 | [2] | [3] | [1] | 54 | 39 | UT | 0.6 | OpenLong | | (4) | -3 | -1 | 7 | 9 | 1.4,69 | 60 | | | | |
| 21 | Aug/7 | 9 | 666.18 | 693.23 | 690.77(0.03) | 694.2(0.1) | 695.43(0.08) | 697.94 | 0.9 | | 17 | 13(0.7) | 50 | [1] | [10] | [19] | 47 | 91 | UT | 0.6 | OpenLong? | | (3) | 3 | 59 | -9 | 15 | 1.6,57 | 60 | | 22 | Aug/4 | 15 | 662.23 | 687.03 | 690.54(-0.08) | 693.49(-0.03) | 694.88(-0.1) | 689.12 | 0.8 | | 15 | 12(-1.3) | 15 | [-3] | [-2] | [-11] | 4 | 30 | RG | -1.3 | SmallLong? | | (-1) | -4 | -13 | -19 | -20 | -0.3,61 | 57 | | 23 | Aug/4 | 14 | 662.23 | 687.03 | 691.11(-0.18) | 693.69(0.07) | 695.55(-0.09) | 691.04 | 0.8 | | 15 | 14(-7.6) | -25 | [-7] | [-0] | [-22] | 32 | 139 | DT | -1 | OpenShort | | (-3) | -4 | -58 | -1 | -20 | -0,82 | 57 | | 24 | Aug/4 | 13 | 662.23 | 687.03 | 692.39(-0.13) | 693.22(0.25) | 696.17(0.24) | 699.78 | 1.1 | | 15 | 21(-5) | 35 | [-5] | [17] | [7] | 75 | 279 | UR | 0.5 | SmallShort | | (-6) | 10 | 3 | 26 | 16 | 1,100 | 57 | | 25 | Aug/4 | 12 | 662.23 | 687.03 | 693.28(-0.12) | 691.5(0.2) | 694.47(0.24) | 699.34 | 1.1 | | 15 | 26(-3.6) | 50 | [-5] | [16] | [16] | 60 | 251 | UR | 0.5 | SmallShort | | (-7) | 10 | 28 | 22 | 20 | 0.7,92 | 57 | | | | |
| 26 | Aug/4 | 11 | 662.23 | 687.03 | 694.11(-0.17) | 690.12(0.13) | 692.81(0.11) | 695.15 | 0.9 | | 15 | 30(-3.6) | 40 | [-7] | [9] | [13] | 34 | 184 | UR | 0.2 | SmallShort | | (-7) | 5 | 22 | 21 | 20 | 0.1,81 | 57 | | 27 | Aug/4 | 10 | 662.23 | 687.03 | 695.3(-0.19) | 689.24(0.04) | 692.02(-0.01) | 691.81 | 0.8 | | 15 | 33(-2.3) | 5 | [-8] | [2] | [-3] | -2 | 115 | RG | -0 | Wait | | (-9) | -0 | -18 | 13 | 11 | -0.3,56 | 57 | | 28 | Aug/4 | 9 | 662.23 | 687.03 | 696.59(-0.14) | 688.93(0.12) | 692.09(0.26) | 694.47 | 0.9 | | 15 | 36(-1.7) | 45 | [-6] | [15] | [10] | -6 | 152 | UR | 0.2 | SmallShort? | | (-7) | 11 | 16 | 14 | 20 | -0.2,49 | 57 | | 29 | Aug/3 | 15 | 658.76 | 681.35 | 697.56(-0.15) | 688.1(0.09) | 690.29(0.26) | 692.14 | 0.9 | | 15 | 37(-0.8) | 40 | [-6] | [15] | [5] | -28 | 111 | UR | 0.1 | SmallShort? | | (-8) | 11 | 6 | 10 | 20 | -0.4,32 | 62 | | 30 | Aug/3 | 14 | 658.76 | 681.35 | 698.58(-0.19) | 687.46(0.02) | 688.51(0.16) | 691.22 | 0.9 | | 15 | 38(-1.4) | 40 | [-8] | [9] | [5] | -42 | 92 | UR | 0.2 | SmallShort | | (-7) | 7 | 2 | 11 | 20 | -0.5,21 | 62 | | | | |
| 31 | Aug/3 | 13 | 658.76 | 681.35 | 699.89(-0.2) | 687.33(-0.03) | 687.41(0.15) | 690.87 | 0.9 | | 15 | 40(-1.2) | 35 | [-8] | [8] | [6] | -48 | 78 | UR | 0.2 | SmallShort | | (-9) | 6 | 2 | 12 | 20 | -0.6,17 | 62 | | 32 | Aug/3 | 12 | 658.76 | 681.35 | 701.28(-0.2) | 687.54(-0.13) | 686.38(0.11) | 690.51 | 0.9 | | 15 | 41(-0.8) | 45 | [-8] | [4] | [15] | -58 | 50 | UR | 0.3 | SmallShort | | (-10) | 5 | 26 | 9 | 20 | -0.7,10 | 62 | | 33 | Aug/3 | 11 | 658.76 | 681.35 | 702.66(-0.24) | 688.44(-0.45) | 685.6(-0.05) | 686.66 | 0.8 | | 15 | 42(0.2) | 25 | [-10] | [-9] | [14] | -75 | -28 | RG | 0.1 | Wait | | (-11) | -2 | 22 | 4 | 20 | -1.1,3 | 62 | | 34 | Aug/3 | 10 | 658.76 | 681.35 | 704.35(-0.27) | 691.56(-0.5) | 685.91(-0.06) | 683.37 | 0.7 | | 15 | 41(0.9) | 5 | [-11] | [-11] | [-3] | -85 | -74 | RG | -0.2 | Wait | | (-12) | -2 | -16 | 2 | 20 | -1.4,0 | 62 | | 35 | Aug/3 | 9 | 658.76 | 681.35 | 706.28(-0.27) | 695.01(-0.45) | 686.32(-0.14) | 685.7 | 0.8 | | 15 | 40(1.2) | 10 | [-11] | [-13] | [-0] | -84 | -82 | RG | -0 | Wait? | | (-12) | -6 | -2 | 5 | -2 | -1.4,1 | 62 | | | | |
| 36 | Aug/2 | 15 | 655.17 | 674.24 | 708.18(-0.24) | 698.13(-0.46) | 687.3(-0.2) | 686.04 | 0.9 | | 12 | 39(1.4) | 0 | [-10] | [-17] | [-3] | -87 | -141 | RG | -0.1 | Wait? | | (-12) | -8 | -7 | 9 | -20 | -1.6,3 | 61 | | 37 | Aug/2 | 14 | 655.17 | 674.24 | 709.85(-0.24) | 701.33(-0.42) | 688.65(-0.39) | 687.13 | 0.9 | | 12 | 38(2.8) | -5 | [-10] | [-24] | [-3] | -90 | -194 | RG | -0.1 | Wait | | (-11) | -16 | -1 | 10 | -20 | -1.7,3 | 61 | | 38 | Aug/2 | 13 | 655.17 | 674.24 | 711.53(-0.21) | 704.27(-0.38) | 691.32(-0.84) | 687.27 | 0.9 | | 12 | 35(3.6) | -15 | [-9] | [-41] | [-3] | -99 | -340 | BT | -0.3 | OpenLong | | (-11) | -34 | 9 | 7 | -20 | -2,1 | 61 | | 39 | Aug/2 | 12 | 655.17 | 674.24 | 713(-0.22) | 706.99(-0.39) | 697.17(-0.94) | 685.91 | 0.9 | | 12 | 31(5.9) | -20 | [-9] | [-45] | [-19] | -113 | -393 | DT | -1 | HoldShort | | (-11) | -38 | -27 | 1 | -20 | -2.5,0 | 61 | | 40 | Aug/2 | 11 | 655.17 | 674.24 | 714.6(-0.23) | 709.76(-0.39) | 703.81(-0.76) | 689.91 | 1 | | 12 | 26(5.7) | -20 | [-9] | [-38] | [-22] | -120 | -313 | DT | -1.6 | HoldShort | | (-9) | -31 | -23 | -33 | -20 | -2.8,0 | 61 | | | | |
| 41 | Aug/2 | 10 | 655.17 | 674.24 | 716.22(-0.17) | 712.56(-0.36) | 709.17(-0.7) | 693.32 | 1.1 | | 12 | 20(6.8) | -10 | [-7] | [-34] | [-30] | -119 | -324 | DT | -2.3 | HoldShort | | (-10) | -28 | -44 | -40 | -20 | -3.3,14 | 61 | | 42 | Aug/2 | 9 | 655.17 | 674.24 | 717.46(-0.13) | 715.1(-0.25) | 714.19(-0.42) | 699.96 | 1.3 | | 12 | 13(6) | -15 | [-5] | [-20] | [-49] | -116 | -218 | DT | -3.1 | HoldShort? | | (-6) | -17 | -110 | -34 | -20 | -3.9,32 | 61 | | 43 | Aug/1 | 15 | 652.33 | 669.95 | 718.38(0.03) | 716.88(-0.04) | 717.22(0.06) | 717.01 | 1.9 | | 13 | 7(-1) | 50 | [1] | [6] | [-3] | -22 | -33 | CR | -0.1 | HoldShort? | | (-1) | 2 | -8 | -6 | 9 | -0.6,43 | 71 | | 44 | Aug/1 | 14 | 652.33 | 669.95 | 718.13(0.14) | 717.14(-0.06) | 716.82(0.15) | 718.3 | 1.9 | | 13 | 8(-6.9) | 50 | [6] | [11] | [8] | 1 | -93 | UT | 0.5 | OpenLong | | (2) | 6 | 13 | 10 | 20 | 0.1,48 | 71 | | 45 | Aug/1 | 13 | 652.33 | 669.95 | 717.13(0.12) | 717.57(-0.09) | 715.73(-0.03) | 716.25 | 1.8 | | 13 | 15(-3.5) | 50 | [5] | [2] | [-4] | -14 | -125 | CR | 0.1 | HoldShort | | (6) | -1 | -15 | 1 | 7 | -0.2,41 | 71 | | | | |
| 46 | Aug/1 | 12 | 652.33 | 669.95 | 716.3(0.07) | 718.23(-0.01) | 715.73(0) | 718.56 | 1.9 | | 13 | 18(-0.4) | 50 | [3] | [5] | [6] | -3 | -33 | UT | 0.4 | OpenLong | | (7) | 0 | 16 | 0 | 7 | 0.4,37 | 71 | | 47 | Aug/1 | 11 | 652.33 | 669.95 | 715.83(0.03) | 718.33(-0.06) | 715.93(-0.08) | 716.02 | 1.8 | | 13 | 19(-0.2) | 50 | [1] | [-0] | [-2] | -30 | -46 | DR | 0 | OpenShort | | (2) | -3 | 7 | -20 | -10 | 0,20 | 71 | | 48 | Aug/1 | 10 | 652.33 | 669.95 | 715.63(0.08) | 718.76(-0.02) | 716.47(-0.12) | 714.93 | 1.8 | | 13 | 19(-1.4) | 50 | [3] | [-0] | [1] | -18 | -110 | UT | -0.2 | OpenLong | | (1) | -5 | 14 | -6 | -20 | -0.1,35 | 71 | | 49 | Aug/1 | 9 | 652.33 | 669.95 | 715.06(0.1) | 718.93(-0.07) | 717.32(-0.29) | 712.76 | 1.7 | | 13 | 20(-2.4) | 40 | [4] | [-8] | [-14] | -4 | -186 | DR | -0.6 | OpenShort? | | (3) | -12 | -30 | -1 | -20 | -0.3,54 | 71 | | 50 | Jul/31 | 15 | 648.61 | 663.6 | 714.38(0.13) | 719.44(-0.06) | 719.4(-0.15) | 717.47 | 2.2 | | 13 | 23(-4.6) | 50 | [5] | [-2] | [-2] | 31 | -112 | DR | -0.2 | OpenShort? | | (7) | -6 | -9 | 10 | -6 | 0.4,71 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|