|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $615.8500 One month high (close): $723.8000
LRCX Daily Change: 1.04% Daily StdDev 2.46% LRCX EMA_5_Trend: -0.29% 10Minute StdDev: $13.4011
Latest Price : $691.81(1.04%) | Mon. Aug 7, 2023($5.6) Fri. Aug 4, 2023($4.8) Thu. Aug 3, 2023($6.6) Wed. Aug 2, 2023($13.7) Tue. Aug 1, 2023($2.8) Mon. Jul 31, 2023($7.3) Fri. Jul 28, 2023($15.6) Thu. Jul 27, 2023($30.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 658.76 | 681.35 | 698.58(-0.19) | 687.46(0.02) | 688.51(0.16) | 691.22 | 0.9 | | 15 | 38(-1.4) | 40 | [-8] | [9] | [5] | -42 | 95 | UR | 0.2 | SmallShort | | (-7) | 7 | 2 | 11 | 20 | -0.5,21 | 62 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 687.46(hourly_sma_10 -0.54%) 681.35(daily_ema_10 -1.43%) 658.76(daily_ema_20 -4.7%)
Resistance Levels: 698.58(weak_hourly_sma_20 1.06%)
|
| | | 2 | Aug/3 | 13 | 658.76 | 681.35 | 699.89(-0.2) | 687.33(-0.03) | 687.41(0.15) | 690.87 | 0.9 | | 15 | 40(-1.2) | 35 | [-8] | [8] | [6] | -48 | 82 | UR | 0.2 | SmallShort | | (-9) | 6 | 2 | 12 | 20 | -0.6,17 | 62 | | 3 | Aug/3 | 12 | 658.76 | 681.35 | 701.28(-0.2) | 687.54(-0.13) | 686.38(0.11) | 690.51 | 0.9 | | 15 | 41(-0.8) | 45 | [-8] | [4] | [15] | -58 | 53 | UR | 0.3 | SmallShort | | (-10) | 5 | 25 | 9 | 20 | -0.7,10 | 62 | | 4 | Aug/3 | 11 | 658.76 | 681.35 | 702.66(-0.24) | 688.44(-0.45) | 685.6(-0.05) | 686.66 | 0.8 | | 15 | 42(0.2) | 25 | [-10] | [-9] | [14] | -75 | -25 | RG | 0.1 | Wait | | (-11) | -2 | 22 | 4 | 20 | -1.1,3 | 62 | | 5 | Aug/3 | 10 | 658.76 | 681.35 | 704.35(-0.27) | 691.56(-0.5) | 685.91(-0.06) | 683.37 | 0.7 | | 15 | 41(0.9) | 5 | [-11] | [-11] | [-3] | -85 | -70 | RG | -0.2 | Wait | | (-12) | -2 | -15 | 2 | 20 | -1.4,0 | 62 | | | | |
| 6 | Aug/3 | 9 | 658.76 | 681.35 | 706.28(-0.27) | 695.01(-0.45) | 686.32(-0.14) | 685.7 | 0.8 | | 15 | 40(1.2) | 10 | [-11] | [-13] | [-0] | -84 | -78 | RG | -0 | Wait? | | (-12) | -6 | -2 | 5 | -2 | -1.4,1 | 62 | | 7 | Aug/2 | 15 | 655.17 | 674.24 | 708.18(-0.24) | 698.13(-0.46) | 687.3(-0.2) | 686.04 | 0.9 | | 12 | 39(1.4) | 0 | [-10] | [-17] | [-3] | -87 | -138 | RG | -0.1 | Wait? | | (-12) | -8 | -7 | 9 | -20 | -1.6,3 | 61 | | 8 | Aug/2 | 14 | 655.17 | 674.24 | 709.85(-0.24) | 701.33(-0.42) | 688.65(-0.39) | 687.13 | 0.9 | | 12 | 38(2.8) | -5 | [-10] | [-24] | [-3] | -90 | -192 | RG | -0.1 | Wait | | (-11) | -16 | -1 | 10 | -20 | -1.7,3 | 61 | | 9 | Aug/2 | 13 | 655.17 | 674.24 | 711.53(-0.21) | 704.27(-0.38) | 691.32(-0.84) | 687.27 | 0.9 | | 12 | 35(3.6) | -15 | [-9] | [-41] | [-3] | -99 | -340 | BT | -0.3 | OpenLong | | (-11) | -34 | 9 | 7 | -20 | -2,1 | 61 | | 10 | Aug/2 | 12 | 655.17 | 674.24 | 713(-0.22) | 706.99(-0.39) | 697.17(-0.94) | 685.91 | 0.9 | | 12 | 31(5.9) | -20 | [-9] | [-45] | [-19] | -113 | -393 | DT | -1 | HoldShort | | (-10) | -38 | -26 | 1 | -20 | -2.5,0 | 61 | | | | |
| 11 | Aug/2 | 11 | 655.17 | 674.24 | 714.6(-0.23) | 709.76(-0.39) | 703.81(-0.76) | 689.91 | 1 | | 12 | 26(5.7) | -20 | [-9] | [-38] | [-22] | -120 | -312 | DT | -1.6 | HoldShort | | (-9) | -31 | -22 | -33 | -20 | -2.8,0 | 61 | | 12 | Aug/2 | 10 | 655.17 | 674.24 | 716.22(-0.17) | 712.56(-0.36) | 709.17(-0.7) | 693.32 | 1.1 | | 12 | 20(6.8) | -10 | [-7] | [-34] | [-30] | -119 | -324 | DT | -2.3 | HoldShort | | (-10) | -28 | -43 | -40 | -20 | -3.3,14 | 61 | | 13 | Aug/2 | 9 | 655.17 | 674.24 | 717.46(-0.13) | 715.1(-0.25) | 714.19(-0.42) | 699.96 | 1.3 | | 12 | 13(6) | -15 | [-5] | [-20] | [-49] | -116 | -218 | DT | -3.1 | HoldShort? | | (-6) | -17 | -108 | -34 | -20 | -3.9,32 | 61 | | 14 | Aug/1 | 15 | 652.33 | 669.95 | 718.38(0.03) | 716.88(-0.04) | 717.22(0.06) | 717.01 | 1.9 | | 13 | 7(-1) | 50 | [1] | [6] | [-3] | -22 | -33 | CR | -0.1 | HoldShort? | | (-1) | 2 | -8 | -6 | 9 | -0.6,43 | 71 | | 15 | Aug/1 | 14 | 652.33 | 669.95 | 718.13(0.14) | 717.14(-0.06) | 716.82(0.15) | 718.3 | 1.9 | | 13 | 8(-6.9) | 50 | [6] | [11] | [8] | 1 | -95 | UT | 0.5 | OpenLong | | (2) | 6 | 13 | 10 | 20 | 0.1,48 | 71 | | | | |
| 16 | Aug/1 | 13 | 652.33 | 669.95 | 717.13(0.12) | 717.57(-0.09) | 715.73(-0.03) | 716.25 | 1.8 | | 13 | 15(-3.5) | 50 | [5] | [2] | [-4] | -14 | -127 | CR | 0.1 | HoldShort | | (6) | -1 | -14 | 1 | 7 | -0.2,41 | 71 | | 17 | Aug/1 | 12 | 652.33 | 669.95 | 716.3(0.07) | 718.23(-0.01) | 715.73(0) | 718.56 | 1.9 | | 13 | 18(-0.4) | 50 | [3] | [5] | [6] | -3 | -34 | UT | 0.4 | OpenLong | | (6) | 0 | 16 | 0 | 7 | 0.4,37 | 71 | | 18 | Aug/1 | 11 | 652.33 | 669.95 | 715.83(0.03) | 718.33(-0.06) | 715.93(-0.08) | 716.02 | 1.8 | | 13 | 19(-0.2) | 50 | [1] | [-0] | [-2] | -30 | -46 | DR | 0 | OpenShort | | (2) | -3 | 7 | -20 | -10 | 0,20 | 71 | | 19 | Aug/1 | 10 | 652.33 | 669.95 | 715.63(0.08) | 718.76(-0.02) | 716.47(-0.12) | 714.93 | 1.8 | | 13 | 19(-1.4) | 50 | [3] | [-1] | [-2] | -18 | -112 | DR | -0.2 | OpenShort | | (1) | -5 | 14 | -22 | -20 | -0.1,35 | 71 | | 20 | Aug/1 | 9 | 652.33 | 669.95 | 715.06(0.1) | 718.93(-0.07) | 717.32(-0.29) | 712.76 | 1.7 | | 13 | 20(-2.4) | 35 | [4] | [-8] | [-17] | -4 | -189 | DR | -0.6 | OpenShort? | | (3) | -12 | -30 | -19 | -20 | -0.3,54 | 71 | | | | |
| 21 | Jul/31 | 15 | 648.61 | 663.6 | 714.38(0.13) | 719.44(-0.06) | 719.4(-0.15) | 717.47 | 2.2 | | 13 | 23(-4.6) | 50 | [5] | [-2] | [-5] | 31 | -115 | DR | -0.2 | OpenShort? | | (6) | -6 | -9 | -10 | -6 | 0.4,71 | 72 | | 22 | Jul/31 | 14 | 648.61 | 663.6 | 713.43(0.54) | 719.44(0) | 720.45(-0.04) | 718.86 | 2.2 | | 13 | 27(-29) | 50 | [22] | [8] | [-1] | 49 | -424 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -6 | -11 | 0.6,84 | 72 | | 23 | Jul/31 | 13 | 648.61 | 663.6 | 709.62(0.53) | 719.83(-0.01) | 720.73(-0.05) | 718.62 | 2.2 | | 13 | 56(-16.1) | 50 | [22] | [7] | [-4] | 52 | -367 | CR | -0.1 | HoldShort | | (26) | -2 | -6 | -6 | -10 | 0.5,89 | 72 | | 24 | Jul/31 | 12 | 648.61 | 663.6 | 705.85(0.57) | 719.88(0.09) | 721.07(0.05) | 719.66 | 2.3 | | 13 | 73(-13) | 50 | [24] | [14] | [-8] | 60 | -313 | CR | -0.1 | HoldShort | | (26) | 2 | -18 | -2 | -20 | 0.6,95 | 72 | | 25 | Jul/31 | 11 | 648.61 | 663.6 | 701.84(0.62) | 719.2(0.36) | 720.69(0.18) | 722.45 | 2.4 | | 13 | 86(-9.3) | 50 | [26] | [25] | [-4] | 67 | -236 | CR | 0.1 | HoldShort | | (29) | 8 | -3 | 0 | -20 | 0.8,97 | 72 | | | | |
| 26 | Jul/31 | 10 | 648.61 | 663.6 | 697.54(0.6) | 716.65(0.3) | 719.4(-0.03) | 722.98 | 2.4 | | 13 | 95(-6.9) | 50 | [25] | [15] | [6] | 70 | -197 | UT | 0.1 | OpenLong | | (29) | -1 | 19 | 0 | -6 | 0.9,97 | 72 | | 27 | Jul/31 | 9 | 648.61 | 663.6 | 693.4(0.59) | 714.54(0.18) | 719.61(0.12) | 719.98 | 2.3 | | 13 | 102(-3.9) | 50 | [25] | [19] | [1] | 65 | -135 | UT | 0 | OpenLong? | | (28) | 5 | -2 | -3 | 20 | 0.8,95 | 72 | | 28 | Jul/28 | 15 | 644.58 | 657.35 | 689.31(0.56) | 713.26(0.11) | 718.78(0.02) | 720.25 | 2.8 | | 14 | 106(-20.4) | 50 | [23] | [15] | [9] | 67 | -58 | UT | 0 | OpenLong? | | (28) | 1 | 20 | -5 | 20 | 0.9,94 | 70 | | 29 | Jul/28 | 14 | 644.58 | 657.35 | 685.47(0.47) | 712.48(0.18) | 718.67(0.13) | 717.03 | 2.7 | | 14 | 126(0.2) | 50 | [20] | [20] | [-1] | 69 | 58 | CR | -0 | HoldShort | | (26) | 5 | -1 | -5 | 5 | 0.9,96 | 70 | | 30 | Jul/28 | 13 | 644.58 | 657.35 | 682.24(0.49) | 711.2(0.27) | 717.75(0.54) | 717.2 | 2.7 | | 14 | 126(1.3) | 50 | [20] | [39] | [-10] | 73 | 185 | CR | -0 | HoldShort | | (23) | 22 | -29 | -3 | 4 | 1,98 | 70 | | | | |
| 31 | Jul/28 | 12 | 644.58 | 657.35 | 678.9(0.53) | 709.3(0.32) | 713.86(0.62) | 721.88 | 2.9 | | 14 | 125(3.7) | 50 | [22] | [44] | [12] | 83 | 285 | UT | 0.2 | OpenLong | | (25) | 26 | 23 | 2 | 20 | 1.3,100 | 70 | | 32 | Jul/28 | 11 | 644.58 | 657.35 | 675.33(0.5) | 707.01(1.09) | 709.48(0.24) | 718.27 | 2.8 | | 14 | 121(4.2) | 50 | [21] | [43] | [-10] | 83 | 238 | CR | 0.3 | OpenShort | | (24) | 10 | -5 | 5 | -20 | 1.3,100 | 70 | | 33 | Jul/28 | 10 | 644.58 | 657.35 | 671.96(0.51) | 699.42(1.11) | 707.77(0.23) | 719.09 | 2.8 | | 14 | 117(6.5) | 50 | [21] | [44] | [13] | 82 | 284 | UT | 0.4 | OpenLong | | (24) | 10 | 44 | 1 | -20 | 1.5,94 | 70 | | 34 | Jul/28 | 9 | 644.58 | 657.35 | 668.53(0.48) | 691.74(1.07) | 706.15(0.23) | 712.1 | 2.5 | | 14 | 110(5.4) | 50 | [20] | [42] | [28] | 76 | 263 | UT | 0.2 | OpenLong? | | (22) | 10 | 91 | -7 | -16 | 1.5,88 | 70 | | 35 | Jul/27 | 15 | 639.95 | 648.2 | 665.33(0.39) | 684.4(0.87) | 704.5(-0.05) | 698.13 | 3 | | 10 | 105(-36) | 50 | [16] | [24] | [-9] | 67 | 121 | CR | -0.2 | HoldShort? | | (18) | -2 | -11 | -14 | -20 | 1.2,87 | 69 | | | | |
| 36 | Jul/27 | 14 | 639.95 | 648.2 | 662.76(0.47) | 678.5(0.91) | 704.86(0.02) | 699.82 | 3.1 | | 10 | 141(4.2) | 50 | [20] | [29] | [-20] | 79 | 129 | CR | -0.2 | OpenShort | | (20) | 1 | -62 | -11 | 20 | 1.4,94 | 69 | | 37 | Jul/27 | 13 | 639.95 | 648.2 | 659.64(0.55) | 672.35(1.05) | 704.71(1.98) | 709.56 | 3.6 | | 10 | 137(12.2) | 50 | [23] | [115] | [8] | 97 | 709 | UT | 0.2 | OpenLong | | (26) | 83 | -15 | -1 | 20 | 1.9,99 | 69 | | 38 | Jul/27 | 12 | 639.95 | 648.2 | 656.03(0.56) | 665.34(1.06) | 691.02(2.05) | 711.9 | 3.7 | | 10 | 124(18.1) | 50 | [24] | [119] | [38] | 108 | 806 | UT | 0.9 | HoldLong | | (27) | 86 | 52 | 0 | 20 | 2.3,100 | 69 | | 39 | Jul/27 | 11 | 639.95 | 648.2 | 652.37(0.49) | 658.38(0.78) | 677.16(1.93) | 703.9 | 3.3 | | 10 | 106(17.4) | 50 | [21] | [107] | [44] | 113 | 783 | UT | 1.3 | HoldLong | | (24) | 81 | 35 | 46 | 20 | 2.5,100 | 69 | | 40 | Jul/27 | 10 | 639.95 | 648.2 | 649.18(0.49) | 653.29(0.75) | 664.35(1.89) | 698.54 | 3 | | 10 | 89(21.4) | 50 | [21] | [105] | [33] | 101 | 742 | UT | 2 | HoldLong | | (22) | 79 | -2 | 43 | 20 | 2.9,78 | 69 | | | | |
| 41 | Jul/27 | 9 | 639.95 | 648.2 | 646.01(0.49) | 648.45(0.74) | 652.03(1.88) | 698.8 | 3 | | 10 | 67(38.4) | 50 | [21] | [104] | [173] | 108 | 800 | UT | 3.6 | HoldLong? | | (23) | 79 | 399 | 53 | 20 | 4,58 | 69 | | 42 | Jul/26 | 15 | 636.63 | 641.34 | 642.84(0.07) | 643.67(-0.12) | 639.99(0.08) | 642.19 | 0.4 | | 3 | 29(-16.2) | 35 | [3] | [2] | [-0] | -25 | -56 | UT | 0.4 | OpenLong? | | (3) | 3 | -7 | 6 | 11 | -0.1,28 | 58 | | 43 | Jul/26 | 14 | 636.63 | 641.34 | 642.38(0.15) | 644.43(-0.13) | 639.51(-0.01) | 643.19 | 0.5 | | 3 | 45(-9.6) | 50 | [7] | [-1] | [11] | -29 | -147 | RG | 0.6 | Wait | | (4) | -1 | 31 | -1 | 12 | 0.1,19 | 58 | | 44 | Jul/26 | 13 | 636.63 | 641.34 | 641.42(0.11) | 645.29(-0.15) | 639.55(-0.42) | 638.83 | 0.2 | | 3 | 55(-6.7) | 30 | [5] | [-21] | [-4] | -50 | -261 | DR | -0.1 | OpenShort | | (6) | -20 | 8 | -21 | -20 | -0.4,10 | 58 | | 45 | Jul/26 | 12 | 636.63 | 641.34 | 640.72(0.11) | 646.27(-0.11) | 642.25(-0.39) | 637.67 | 0.1 | | 3 | 62(-5.7) | 20 | [5] | [-19] | [-11] | -43 | -262 | DR | -0.6 | OpenShort | | (5) | -18 | -2 | -28 | -20 | -0.4,17 | 58 | | | | |
| 46 | Jul/26 | 11 | 636.63 | 641.34 | 640.01(0.11) | 646.97(-0.01) | 644.75(-0.42) | 638.02 | 0.1 | | 3 | 67(-5.8) | -5 | [5] | [-18] | [-20] | -25 | -251 | DR | -0.8 | OpenShort | | (5) | -20 | -18 | -36 | -20 | -0.2,30 | 58 | | 47 | Jul/26 | 10 | 636.63 | 641.34 | 639.32(0.16) | 647.01(0.06) | 647.49(-0.26) | 640.61 | 0.3 | | 3 | 73(-5.1) | 20 | [7] | [-8] | [-15] | 13 | -210 | DR | -0.7 | OpenShort | | (7) | -12 | -16 | -23 | -20 | 0.1,60 | 58 | | 48 | Jul/26 | 9 | 636.63 | 641.34 | 638.3(0.17) | 646.62(0.04) | 649.16(-0.29) | 642.91 | 0.5 | | 3 | 78(-4.9) | -5 | [8] | [-10] | [-23] | 42 | -180 | DR | -0.6 | OpenShort? | | (8) | -14 | -62 | 14 | -20 | 0.4,82 | 58 | | 49 | Jul/25 | 15 | 636.88 | 639.61 | 637.23(0.24) | 646.35(0.2) | 651.02(0.12) | 651.91 | 1.1 | | 5 | 83(1.7) | 50 | [11] | [15] | [8] | 82 | 13 | UT | 0.1 | OpenLong? | | (12) | 6 | 7 | 27 | 18 | 1.3,99 | 58 | | 50 | Jul/25 | 14 | 636.88 | 639.61 | 635.7(0.27) | 645.04(0.23) | 650.23(0.15) | 650.89 | 1 | | 5 | 81(-2.1) | 50 | [13] | [18] | [7] | 83 | -1 | UT | 0.1 | HoldLong | | (11) | 7 | 4 | 28 | 13 | 1.4,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|