|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $615.8500 One month high (close): $661.9300
LRCX Daily Change: -1.54% Daily StdDev 2.15% LRCX EMA_5_Trend: 0.06% 10Minute StdDev: $6.151
Latest Price : $641.97(-1.54%) | Fri. Jul 28, 2023($15.6) Thu. Jul 27, 2023($30.7) Wed. Jul 26, 2023($5.7) Tue. Jul 25, 2023($7.1) Mon. Jul 24, 2023($7.4) Fri. Jul 21, 2023($2.8) Thu. Jul 20, 2023($11.9) Wed. Jul 19, 2023($5.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 636.63 | 641.34 | 641.42(0.11) | 645.29(-0.15) | 639.55(-0.42) | 638.83 | 0.2 | | 3 | 55(-6.7) | 30 | [5] | [-21] | [-4] | -50 | -260 | DR | -0.1 | OpenShort | | (6) | -20 | 8 | -21 | -20 | -0.4,10 | 58 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 641.34(daily_ema_10 0.39%) 641.42(hourly_sma_20 0.41%)
Down Forces: 636.63(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 645.29(weak_hourly_sma_10 1.01%)
|
| | | 2 | Jul/26 | 12 | 636.63 | 641.34 | 640.72(0.11) | 646.27(-0.11) | 642.25(-0.39) | 637.67 | 0.1 | | 3 | 62(-5.7) | 20 | [5] | [-19] | [-11] | -43 | -261 | DR | -0.6 | OpenShort | | (5) | -18 | -2 | -28 | -20 | -0.4,17 | 58 | | 3 | Jul/26 | 11 | 636.63 | 641.34 | 640.01(0.11) | 646.97(-0.01) | 644.75(-0.42) | 638.02 | 0.1 | | 3 | 67(-5.8) | -5 | [5] | [-18] | [-20] | -25 | -250 | DR | -0.8 | OpenShort | | (5) | -20 | -18 | -36 | -20 | -0.2,30 | 58 | | 4 | Jul/26 | 10 | 636.63 | 641.34 | 639.32(0.16) | 647.01(0.06) | 647.49(-0.26) | 640.61 | 0.3 | | 3 | 73(-5.1) | 20 | [7] | [-8] | [-15] | 13 | -209 | DR | -0.7 | OpenShort | | (7) | -12 | -16 | -23 | -20 | 0.1,60 | 58 | | 5 | Jul/26 | 9 | 636.63 | 641.34 | 638.3(0.17) | 646.62(0.04) | 649.16(-0.29) | 642.91 | 0.5 | | 3 | 78(-4.9) | -10 | [8] | [-10] | [-28] | 42 | -179 | DR | -0.6 | OpenShort? | | (8) | -14 | -63 | -15 | -20 | 0.4,82 | 58 | | | | |
| 6 | Jul/25 | 15 | 636.88 | 639.61 | 637.23(0.24) | 646.35(0.2) | 651.02(0.12) | 651.91 | 1.1 | | 5 | 83(1.7) | 50 | [11] | [15] | [3] | 82 | 14 | UT | 0.1 | OpenLong? | | (12) | 6 | 7 | -3 | 18 | 1.3,99 | 58 | | 7 | Jul/25 | 14 | 636.88 | 639.61 | 635.7(0.27) | 645.04(0.23) | 650.23(0.15) | 650.89 | 1 | | 5 | 81(-2.1) | 50 | [13] | [18] | [1] | 83 | 0 | UT | 0.1 | HoldLong | | (11) | 7 | 4 | -6 | 13 | 1.4,98 | 58 | | 8 | Jul/25 | 13 | 636.88 | 639.61 | 633.96(0.25) | 643.59(0.25) | 649.24(0.42) | 650.4 | 1 | | 5 | 83(1.5) | 50 | [12] | [30] | [1] | 86 | 110 | UT | 0.1 | OpenLong | | (13) | 20 | -1 | -4 | 20 | 1.5,98 | 58 | | 9 | Jul/25 | 12 | 636.88 | 639.61 | 632.36(0.24) | 642.01(0.27) | 646.54(0.39) | 650.62 | 1 | | 5 | 82(4.7) | 50 | [11] | [29] | [1] | 92 | 143 | UT | 0.4 | OpenLong | | (12) | 18 | -5 | -2 | 20 | 1.7,99 | 58 | | 10 | Jul/25 | 11 | 636.88 | 639.61 | 630.87(0.25) | 640.29(0.42) | 644.01(0.35) | 651.29 | 1.1 | | 5 | 77(5.7) | 50 | [12] | [31] | [11] | 100 | 153 | UT | 0.7 | HoldLong | | (11) | 16 | 21 | 7 | 20 | 2,100 | 58 | | | | |
| 11 | Jul/25 | 10 | 636.88 | 639.61 | 629.31(0.22) | 637.6(0.4) | 641.76(0.34) | 648.22 | 0.8 | | 5 | 72(8.4) | 50 | [10] | [30] | [10] | 97 | 161 | UT | 0.7 | OpenLong | | (11) | 16 | 20 | 3 | 20 | 2,97 | 58 | | 12 | Jul/25 | 9 | 636.88 | 639.61 | 627.94(0.17) | 635.04(0.31) | 639.58(0.26) | 645.44 | 0.6 | | 5 | 63(5.8) | 50 | [8] | [23] | [23] | 99 | 172 | UT | 0.7 | OpenLong? | | (9) | 12 | 59 | 2 | 20 | 2.1,96 | 58 | | 13 | Jul/24 | 15 | 635.3 | 636.43 | 626.86(0.09) | 633.06(0.23) | 637.94(0.07) | 637.14 | 0.1 | | 3 | 57(2.7) | 15 | [4] | [11] | [-4] | 78 | 85 | CR | -0.1 | OpenShort? | | (6) | 3 | -9 | -4 | -2 | 1.3,95 | 46 | | 14 | Jul/24 | 14 | 635.3 | 636.43 | 626.32(-0.03) | 631.63(0.26) | 637.5(0.15) | 638.36 | 0.2 | | 3 | 55(-2.2) | -10 | [-1] | [14] | [-0] | 89 | 258 | RG | 0.1 | Wait | | (5) | 7 | -6 | 3 | 19 | 1.6,99 | 46 | | 15 | Jul/24 | 13 | 635.3 | 636.43 | 626.48(-0.01) | 629.97(0.3) | 636.55(0.5) | 639.28 | 0.3 | | 3 | 57(-0.8) | 20 | [-1] | [31] | [6] | 93 | 339 | UR | 0.4 | SmallShort | | (-1) | 23 | 1 | 14 | 20 | 1.7,100 | 46 | | | | |
| 16 | Jul/24 | 12 | 635.3 | 636.43 | 626.55(-0.02) | 628.1(0.28) | 633.39(0.47) | 639.08 | 0.3 | | 3 | 58(-1.6) | 35 | [-1] | [29] | [17] | 90 | 339 | UR | 0.7 | SmallShort | | (-1) | 22 | 23 | 23 | 20 | 1.6,100 | 46 | | 17 | Jul/24 | 11 | 635.3 | 636.43 | 626.66(-0.08) | 626.32(0.32) | 630.44(0.37) | 635.84 | 0 | | 3 | 59(-6) | 5 | [-4] | [24] | [11] | 80 | 326 | UR | 0.7 | SmallShort | | (-2) | 17 | 7 | 32 | 20 | 1.2,100 | 46 | | 18 | Jul/24 | 10 | 635.3 | 636.43 | 627.15(-0.11) | 624.3(0.23) | 628.12(0.32) | 634.86 | -0 | | 3 | 65(-6.3) | -0 | [-5] | [20] | [12] | 50 | 314 | UR | 0.8 | SmallShort | | (-4) | 15 | 8 | 28 | 20 | 0.9,77 | 46 | | 19 | Jul/24 | 9 | 635.3 | 636.43 | 627.81(-0.05) | 622.89(0.24) | 626.14(0.46) | 633.78 | -0.1 | | 3 | 72(-3.1) | 40 | [-2] | [27] | [34] | 20 | 267 | UR | 0.8 | SmallShort? | | (-5) | 21 | 74 | 19 | 20 | 0.6,55 | 46 | | 20 | Jul/21 | 15 | 633.94 | 635.23 | 628.12(-0.2) | 621.38(0.06) | 623.27(0.08) | 623.6 | -0.7 | | 1 | 75(-0.4) | -25 | [-9] | [3] | [1] | -16 | 152 | UR | 0 | SmallShort? | | (-7) | 4 | -6 | 10 | 10 | -0.5,47 | 44 | | | | |
| 21 | Jul/21 | 14 | 633.94 | 635.23 | 629.38(-0.26) | 621.02(0.03) | 622.78(0.1) | 624.42 | -0.7 | | 1 | 75(-10.8) | -25 | [-12] | [3] | [4] | -33 | 210 | UR | 0.2 | SmallShort | | (-9) | 5 | 1 | 7 | 20 | -0.5,30 | 44 | | 22 | Jul/21 | 13 | 633.94 | 635.23 | 631.04(-0.25) | 620.82(0.03) | 622.16(0.27) | 624.24 | -0.7 | | 1 | 86(-6.6) | -10 | [-12] | [11] | [8] | -37 | 213 | UR | 0.2 | SmallShort | | (-13) | 13 | 11 | 10 | 20 | -0.5,26 | 44 | | 23 | Jul/21 | 12 | 633.94 | 635.23 | 632.61(-0.23) | 620.66(-0.06) | 620.49(0.14) | 622.74 | -0.8 | | 1 | 92(-3.1) | -10 | [-11] | [3] | [6] | -46 | 108 | UR | 0.2 | SmallShort | | (-12) | 7 | 5 | 9 | 20 | -0.7,22 | 44 | | 24 | Jul/21 | 11 | 633.94 | 635.23 | 634.08(-0.23) | 621.01(-0.32) | 619.62(0.01) | 621.97 | -0.8 | | 1 | 96(-1.2) | -10 | [-11] | [-9] | [12] | -54 | 45 | DP | 0.2 | OpenShort | | (-11) | 1 | 10 | 13 | 20 | -0.9,19 | 44 | | 25 | Jul/21 | 10 | 633.94 | 635.23 | 635.56(-0.25) | 623.02(-0.33) | 619.54(0.02) | 620.63 | -0.9 | | 1 | 97(0.2) | -25 | [-12] | [-9] | [3] | -66 | 30 | DP | 0.1 | OpenShort | | (-11) | 1 | -6 | 9 | 20 | -1.1,12 | 44 | | | | |
| 26 | Jul/21 | 9 | 633.94 | 635.23 | 637.16(-0.25) | 625.08(-0.31) | 619.42(-0.01) | 621.42 | -0.9 | | 1 | 97(-0.1) | -5 | [-12] | [-10] | [17] | -72 | 3 | RG | 0.1 | Wait? | | (-11) | -1 | 43 | 6 | 20 | -1.1,6 | 44 | | 27 | Jul/20 | 15 | 633.62 | 634.67 | 638.74(-0.29) | 627(-0.48) | 619.49(-0.22) | 615.61 | -1.2 | | 1 | 97(7.6) | -50 | [-13] | [-25] | [-9] | -92 | -120 | DT | -0.3 | OpenShort? | | (-15) | -10 | -22 | 3 | -20 | -1.7,1 | 43 | | 28 | Jul/20 | 14 | 633.62 | 634.67 | 640.58(-0.33) | 630.02(-0.43) | 620.86(-0.24) | 618.56 | -1 | | 1 | 89(1.5) | -50 | [-15] | [-25] | [-9] | -92 | -67 | DT | -0.2 | OpenShort | | (-13) | -11 | -20 | 4 | -20 | -1.7,1 | 43 | | 29 | Jul/20 | 13 | 633.62 | 634.67 | 642.72(-0.28) | 632.71(-0.34) | 622.36(-0.66) | 621.21 | -0.8 | | 1 | 88(4.5) | -50 | [-13] | [-42] | [1] | -91 | -213 | DP | -0.1 | OpenShort | | (-15) | -30 | 12 | 7 | -20 | -1.7,2 | 43 | | 30 | Jul/20 | 12 | 633.62 | 634.67 | 644.51(-0.3) | 634.87(-0.45) | 626.52(-0.68) | 619.52 | -1 | | 1 | 83(7.7) | -50 | [-14] | [-45] | [-12] | -100 | -258 | DT | -0.6 | HoldShort | | (-14) | -31 | -22 | 7 | -20 | -2,0 | 43 | | | | |
| 31 | Jul/20 | 11 | 633.62 | 634.67 | 646.44(-0.27) | 637.77(-0.55) | 630.8(-0.59) | 622.54 | -0.7 | | 1 | 75(8.3) | -50 | [-12] | [-43] | [-5] | -103 | -247 | DT | -0.7 | HoldShort | | (-13) | -27 | 2 | -7 | -20 | -2.1,0 | 43 | | 32 | Jul/20 | 10 | 633.62 | 634.67 | 648.16(-0.24) | 641.29(-0.52) | 634.57(-0.74) | 622.31 | -0.8 | | 1 | 67(13.1) | -50 | [-11] | [-49] | [-19] | -113 | -343 | DT | -1.2 | HoldShort | | (-13) | -34 | -30 | -9 | -20 | -2.6,2 | 43 | | 33 | Jul/20 | 9 | 633.62 | 634.67 | 649.71(-0.14) | 644.62(-0.39) | 639.28(-0.59) | 626.4 | -0.5 | | 1 | 54(12.4) | -50 | [-7] | [-38] | [-48] | -121 | -367 | DT | -1.6 | HoldShort? | | (-10) | -27 | -109 | -16 | -20 | -2.9,2 | 43 | | 34 | Jul/19 | 15 | 633.4 | 635.48 | 650.65(0.02) | 647.15(-0.15) | 643.06(-0.02) | 641.77 | 0.5 | | 3 | 42(0.6) | 40 | [1] | [-3] | [-1] | -83 | -164 | DR | -0.2 | HoldShort? | | (-1) | -1 | 8 | -9 | -20 | -1.4,2 | 49 | | 35 | Jul/19 | 14 | 633.4 | 635.48 | 650.54(0.02) | 648.1(-0.18) | 643.22(-0.24) | 640.63 | 0.5 | | 3 | 41(-1.8) | 20 | [1] | [-14] | [-8] | -85 | -229 | DR | -0.4 | HoldShort | | (1) | -11 | -6 | -13 | -20 | -1.6,5 | 49 | | | | |
| 36 | Jul/19 | 13 | 633.4 | 635.48 | 650.38(0.01) | 649.24(-0.2) | 644.74(-0.52) | 641.45 | 0.5 | | 3 | 43(-0.5) | -10 | [0] | [-27] | [-16] | -72 | -276 | DR | -0.5 | OpenShort | | (1) | -23 | -30 | -13 | -20 | -1.3,11 | 49 | | 37 | Jul/19 | 12 | 633.4 | 635.48 | 650.33(0.04) | 650.51(-0.09) | 648.08(-0.28) | 645.64 | 0.8 | | 3 | 43(-1.8) | 15 | [2] | [-13] | [-6] | -57 | -178 | DR | -0.4 | OpenShort | | (2) | -12 | -1 | -19 | -20 | -0.7,11 | 49 | | 38 | Jul/19 | 11 | 633.4 | 635.48 | 650.05(0.03) | 651.11(-0.25) | 649.91(-0.21) | 645.8 | 0.8 | | 3 | 45(-1.2) | 25 | [1] | [-14] | [2] | -46 | -149 | RG | -0.6 | Wait | | (2) | -9 | 23 | -32 | -6 | -0.6,19 | 49 | | 39 | Jul/19 | 10 | 633.4 | 635.48 | 649.84(-0.03) | 652.74(-0.25) | 651.26(-0.34) | 642.55 | 0.6 | | 3 | 46(0.5) | -30 | [-1] | [-20] | [-22] | -34 | -165 | DT | -1.2 | OpenShort | | (1) | -15 | -40 | -24 | -20 | -1,41 | 49 | | 40 | Jul/19 | 9 | 633.4 | 635.48 | 650.04(0.05) | 654.4(-0.11) | 653.49(-0.03) | 648.25 | 1 | | 3 | 46(-0.6) | -20 | [2] | [-2] | [-26] | 1 | -85 | DR | -0.7 | OpenShort? | | (1) | -1 | -66 | -7 | -20 | -0.3,58 | 49 | | | | |
| 41 | Jul/18 | 15 | 632.17 | 634.33 | 649.73(0.11) | 655.1(0.01) | 653.7(0.12) | 657.81 | 1.6 | | 5 | 46(2) | 50 | [5] | [8] | [9] | 50 | 41 | UT | 0.6 | OpenLong? | | (5) | 5 | 17 | 8 | 20 | 1.1,72 | 52 | | 42 | Jul/18 | 14 | 632.17 | 634.33 | 649.04(0.12) | 655.02(0.04) | 652.94(0.1) | 655.4 | 1.5 | | 5 | 44(-0.6) | 50 | [5] | [8] | [8] | 37 | 6 | UT | 0.3 | OpenLong | | (4) | 5 | 22 | 2 | -3 | 0.9,64 | 52 | | 43 | Jul/18 | 13 | 632.17 | 634.33 | 648.27(0.1) | 654.79(0.1) | 652.3(-0.3) | 652.18 | 1.3 | | 5 | 45(-1.5) | 25 | [5] | [-9] | [-4] | 22 | -114 | DR | -0 | OpenShort | | (5) | -14 | 6 | -10 | -20 | 0.5,59 | 52 | | 44 | Jul/18 | 12 | 632.17 | 634.33 | 647.6(0.09) | 654.16(0.18) | 654.23(-0.16) | 651.34 | 1.2 | | 5 | 46(-0.9) | 15 | [4] | [-1] | [-9] | 25 | -70 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -11 | -20 | 0.5,62 | 52 | | 45 | Jul/18 | 11 | 632.17 | 634.33 | 647(0.11) | 652.97(0.22) | 655.31(-0.18) | 651.95 | 1.2 | | 5 | 47(-1.1) | 15 | [5] | [-1] | [-13] | 31 | -74 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -24 | -20 | 0.7,63 | 52 | | | | |
| 46 | Jul/18 | 10 | 632.17 | 634.33 | 646.31(0.13) | 651.52(0.21) | 656.51(-0.08) | 653.86 | 1.4 | | 5 | 48(0) | 45 | [6] | [4] | [-0] | 51 | -30 | UT | -0.3 | OpenLong | | (6) | -4 | 11 | -15 | -18 | 1,76 | 52 | | 47 | Jul/18 | 9 | 632.17 | 634.33 | 645.47(0.12) | 650.13(0.18) | 657.04(-0.03) | 652.23 | 1.3 | | 5 | 48(-0.2) | 0 | [5] | [5] | [-25] | 58 | -28 | CR | -0.6 | HoldShort? | | (6) | -1 | -65 | -15 | -14 | 0.9,85 | 52 | | 48 | Jul/17 | 15 | 629.81 | 633.04 | 644.72(0.21) | 648.98(0.32) | 657.25(0.5) | 661.74 | 2.1 | | 5 | 49(2.4) | 50 | [10] | [34] | [23] | 103 | 174 | UT | 0.6 | HoldLong? | | (9) | 23 | 34 | 34 | 20 | 2.2,98 | 65 | | 49 | Jul/17 | 14 | 629.81 | 633.04 | 643.36(0.27) | 646.9(0.2) | 653.99(0.53) | 656.81 | 1.8 | | 5 | 46(-5) | 50 | [12] | [33] | [8] | 96 | 74 | UT | 0.4 | HoldLong | | (8) | 24 | -7 | 32 | 20 | 1.9,98 | 65 | | 50 | Jul/17 | 13 | 629.81 | 633.04 | 641.62(0.28) | 645.64(0.19) | 650.54(0.6) | 657.84 | 1.9 | | 5 | 51(-2.8) | 50 | [13] | [36] | [15] | 103 | 120 | UT | 1 | CloseLong | | (13) | 27 | 6 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|