|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $606.5200 One month high (close): $661.9300
LRCX Daily Change: -3.8% Daily StdDev 2.17% LRCX EMA_5_Trend: -0.73% 10Minute StdDev: $14.1587
Latest Price : $615.85(-3.8%) | Mon. Jul 24, 2023($7.4) Fri. Jul 21, 2023($2.8) Thu. Jul 20, 2023($11.9) Wed. Jul 19, 2023($5.8) Tue. Jul 18, 2023($6.5) Mon. Jul 17, 2023($6.5) Fri. Jul 14, 2023($2.9) Thu. Jul 13, 2023($8.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 633.62 | 634.67 | 648.16(-0.24) | 641.29(-0.52) | 634.57(-0.74) | 622.31 | -0.8 | | 1 | 67(13.1) | -50 | [-11] | [-49] | [-19] | -113 | -343 | DT | -1.2 | HoldShort | | (-13) | -34 | -30 | -9 | -20 | -2.6,2 | 43 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 633.62(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 634.67(weak_daily_ema_10 1.99%) 641.29(hourly_sma_10 3.05%) 648.16(hourly_sma_20 4.15%)
|
| | | 2 | Jul/20 | 9 | 633.62 | 634.67 | 649.71(-0.14) | 644.62(-0.39) | 639.28(-0.59) | 626.4 | -0.5 | | 1 | 54(12.4) | -50 | [-7] | [-38] | [-48] | -121 | -367 | DT | -1.6 | HoldShort? | | (-10) | -27 | -109 | -16 | -20 | -2.9,2 | 43 | | 3 | Jul/19 | 15 | 633.4 | 635.48 | 650.65(0.02) | 647.15(-0.15) | 643.06(-0.02) | 641.77 | 0.5 | | 3 | 42(0.6) | 40 | [1] | [-3] | [-1] | -83 | -164 | DR | -0.2 | HoldShort? | | (-1) | -1 | 8 | -9 | -20 | -1.4,2 | 49 | | 4 | Jul/19 | 14 | 633.4 | 635.48 | 650.54(0.02) | 648.1(-0.18) | 643.22(-0.24) | 640.63 | 0.5 | | 3 | 41(-1.8) | 20 | [1] | [-14] | [-8] | -85 | -229 | DR | -0.4 | HoldShort | | (1) | -11 | -6 | -13 | -20 | -1.6,5 | 49 | | 5 | Jul/19 | 13 | 633.4 | 635.48 | 650.38(0.01) | 649.24(-0.2) | 644.74(-0.52) | 641.45 | 0.5 | | 3 | 43(-0.5) | -10 | [0] | [-27] | [-16] | -72 | -276 | DR | -0.5 | OpenShort | | (1) | -23 | -30 | -13 | -20 | -1.3,11 | 49 | | | | |
| 6 | Jul/19 | 12 | 633.4 | 635.48 | 650.33(0.04) | 650.51(-0.09) | 648.08(-0.28) | 645.64 | 0.8 | | 3 | 43(-1.8) | 15 | [2] | [-13] | [-6] | -57 | -178 | DR | -0.4 | OpenShort | | (2) | -12 | -1 | -19 | -20 | -0.7,11 | 49 | | 7 | Jul/19 | 11 | 633.4 | 635.48 | 650.05(0.03) | 651.11(-0.25) | 649.91(-0.21) | 645.8 | 0.8 | | 3 | 45(-1.2) | 25 | [1] | [-14] | [2] | -46 | -149 | RG | -0.6 | Wait | | (2) | -9 | 23 | -32 | -6 | -0.6,19 | 49 | | 8 | Jul/19 | 10 | 633.4 | 635.48 | 649.84(-0.03) | 652.74(-0.25) | 651.26(-0.34) | 642.55 | 0.6 | | 3 | 46(0.5) | -30 | [-1] | [-20] | [-22] | -34 | -165 | DT | -1.2 | OpenShort | | (1) | -15 | -40 | -24 | -20 | -1,41 | 49 | | 9 | Jul/19 | 9 | 633.4 | 635.48 | 650.04(0.05) | 654.4(-0.11) | 653.49(-0.03) | 648.25 | 1 | | 3 | 46(-0.6) | -20 | [2] | [-2] | [-26] | 1 | -85 | DR | -0.7 | OpenShort? | | (1) | -1 | -66 | -7 | -20 | -0.3,58 | 49 | | 10 | Jul/18 | 15 | 632.17 | 634.33 | 649.73(0.11) | 655.1(0.01) | 653.7(0.12) | 657.81 | 1.6 | | 5 | 46(2) | 50 | [5] | [8] | [9] | 50 | 41 | UT | 0.6 | OpenLong? | | (5) | 5 | 17 | 8 | 20 | 1.1,72 | 52 | | | | |
| 11 | Jul/18 | 14 | 632.17 | 634.33 | 649.04(0.12) | 655.02(0.04) | 652.94(0.1) | 655.4 | 1.5 | | 5 | 44(-0.6) | 50 | [5] | [8] | [8] | 37 | 6 | UT | 0.3 | OpenLong | | (4) | 5 | 22 | 2 | -3 | 0.9,64 | 52 | | 12 | Jul/18 | 13 | 632.17 | 634.33 | 648.27(0.1) | 654.79(0.1) | 652.3(-0.3) | 652.18 | 1.3 | | 5 | 45(-1.5) | 25 | [5] | [-9] | [-4] | 22 | -114 | DR | -0 | OpenShort | | (5) | -14 | 6 | -10 | -20 | 0.5,59 | 52 | | 13 | Jul/18 | 12 | 632.17 | 634.33 | 647.6(0.09) | 654.16(0.18) | 654.23(-0.16) | 651.34 | 1.2 | | 5 | 46(-0.9) | 15 | [4] | [-1] | [-9] | 25 | -70 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -11 | -20 | 0.5,62 | 52 | | 14 | Jul/18 | 11 | 632.17 | 634.33 | 647(0.11) | 652.97(0.22) | 655.31(-0.18) | 651.95 | 1.2 | | 5 | 47(-1.1) | 15 | [5] | [-1] | [-13] | 31 | -74 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -24 | -20 | 0.7,63 | 52 | | 15 | Jul/18 | 10 | 632.17 | 634.33 | 646.31(0.13) | 651.52(0.21) | 656.51(-0.08) | 653.86 | 1.4 | | 5 | 48(0) | 45 | [6] | [4] | [-0] | 51 | -30 | UT | -0.3 | OpenLong | | (6) | -4 | 11 | -15 | -18 | 1,76 | 52 | | | | |
| 16 | Jul/18 | 9 | 632.17 | 634.33 | 645.47(0.12) | 650.13(0.18) | 657.04(-0.03) | 652.23 | 1.3 | | 5 | 48(-0.2) | 0 | [5] | [5] | [-25] | 58 | -28 | CR | -0.6 | HoldShort? | | (6) | -1 | -65 | -15 | -14 | 0.9,85 | 52 | | 17 | Jul/17 | 15 | 629.81 | 633.04 | 644.72(0.21) | 648.98(0.32) | 657.25(0.5) | 661.74 | 2.1 | | 5 | 49(2.4) | 50 | [10] | [34] | [17] | 103 | 174 | UT | 0.6 | HoldLong? | | (9) | 23 | 34 | 0 | 20 | 2.2,98 | 65 | | 18 | Jul/17 | 14 | 629.81 | 633.04 | 643.36(0.27) | 646.9(0.2) | 653.99(0.53) | 656.81 | 1.8 | | 5 | 46(-5) | 50 | [12] | [33] | [4] | 96 | 74 | UT | 0.4 | HoldLong | | (8) | 24 | -7 | 5 | 20 | 1.9,98 | 65 | | 19 | Jul/17 | 13 | 629.81 | 633.04 | 641.62(0.28) | 645.64(0.19) | 650.54(0.6) | 657.84 | 1.9 | | 5 | 51(-2.8) | 50 | [13] | [36] | [12] | 103 | 120 | UT | 1 | CloseLong | | (13) | 27 | 6 | 17 | 20 | 2.1,100 | 65 | | 20 | Jul/17 | 12 | 629.81 | 633.04 | 639.82(0.3) | 644.42(0.24) | 646.67(0.6) | 656.9 | 1.8 | | 5 | 54(1.9) | 50 | [14] | [38] | [21] | 103 | 120 | UT | 1.3 | HoldLong | | (14) | 27 | 26 | 27 | 20 | 2.1,100 | 65 | | | | |
| 21 | Jul/17 | 11 | 629.81 | 633.04 | 637.89(0.24) | 642.85(0.17) | 642.79(0.33) | 653.14 | 1.6 | | 5 | 52(-1.7) | 50 | [11] | [23] | [26] | 81 | 82 | UT | 1.3 | HoldLong | | (12) | 15 | 52 | 20 | 20 | 1.9,83 | 65 | | 22 | Jul/17 | 10 | 629.81 | 633.04 | 636.37(0.19) | 641.74(0.13) | 640.7(0.18) | 645.76 | 1.1 | | 5 | 54(-1.2) | 50 | [9] | [15] | [16] | 52 | 5 | UT | 0.6 | OpenLong | | (10) | 8 | 45 | 0 | 19 | 1.2,72 | 65 | | 23 | Jul/17 | 9 | 629.81 | 633.04 | 635.17(0.11) | 640.91(-0.02) | 639.55(-0.18) | 639.47 | 0.6 | | 5 | 55(-1.6) | 40 | [5] | [-6] | [2] | 23 | -84 | RG | -0 | Wait? | | (6) | -8 | 15 | -12 | -15 | 0.5,60 | 65 | | 24 | Jul/14 | 15 | 627.62 | 630.86 | 634.5(0.09) | 641.01(-0.01) | 640.7(-0.23) | 637.42 | 0.7 | | 2 | 57(-7.7) | 5 | [4] | [-9] | [-12] | 22 | -97 | DR | -0.4 | OpenShort? | | (5) | -10 | -20 | -16 | -20 | 0.3,64 | 63 | | 25 | Jul/14 | 14 | 627.62 | 630.86 | 633.92(0.19) | 641.09(0.05) | 642.17(-0.11) | 640.28 | 0.9 | | 2 | 64(-4.9) | 40 | [9] | [-1] | [-4] | 51 | -120 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -10 | -18 | 0.7,83 | 63 | | | | |
| 26 | Jul/14 | 13 | 627.62 | 630.86 | 632.72(0.22) | 640.79(0.05) | 642.87(0.01) | 640.66 | 1 | | 2 | 69(-6.2) | 35 | [10] | [4] | [-4] | 59 | -88 | CR | -0.2 | HoldShort | | (9) | 1 | -4 | -10 | -13 | 0.8,89 | 63 | | 27 | Jul/14 | 12 | 627.62 | 630.86 | 631.3(0.24) | 640.46(0.09) | 642.78(0.06) | 641.18 | 1 | | 2 | 75(-5.5) | 30 | [11] | [8] | [-9] | 70 | -67 | CR | -0.2 | HoldShort | | (11) | 3 | -21 | -6 | -12 | 1,95 | 63 | | 28 | Jul/14 | 11 | 627.62 | 630.86 | 629.77(0.27) | 639.86(0.35) | 642.37(0.15) | 644.2 | 1.2 | | 2 | 81(-2.1) | 50 | [12] | [18] | [-3] | 82 | -3 | CR | 0.2 | OpenShort | | (13) | 7 | -3 | -1 | -20 | 1.3,99 | 63 | | 29 | Jul/14 | 10 | 627.62 | 630.86 | 628.05(0.26) | 637.62(0.38) | 641.39(0.22) | 644.57 | 1.3 | | 2 | 83(1.7) | 50 | [12] | [22] | [1] | 88 | 53 | UT | 0.3 | OpenLong | | (13) | 10 | 5 | 0 | -1 | 1.5,100 | 63 | | 30 | Jul/14 | 9 | 627.62 | 630.86 | 626.44(0.23) | 635.22(0.36) | 640(0.2) | 643.91 | 1.2 | | 2 | 81(3.5) | 50 | [11] | [20] | [10] | 89 | 100 | UT | 0.4 | OpenLong? | | (12) | 9 | 27 | -1 | 18 | 1.6,99 | 63 | | | | |
| 31 | Jul/13 | 15 | 626.92 | 630.84 | 624.99(0.16) | 632.96(0.31) | 638.74(0.09) | 640.05 | 1 | | 3 | 78(3.1) | 45 | [7] | [13] | [4] | 84 | 101 | UT | 0.1 | OpenLong? | | (10) | 4 | 10 | -3 | 13 | 1.4,99 | 59 | | 32 | Jul/13 | 14 | 626.92 | 630.84 | 623.98(0.09) | 631(0.25) | 638.15(0.12) | 638.62 | 0.9 | | 3 | 75(3.9) | 20 | [4] | [12] | [0] | 87 | 171 | UT | 0 | OpenLong | | (7) | 6 | -6 | -3 | 20 | 1.5,99 | 59 | | 33 | Jul/13 | 13 | 626.92 | 630.84 | 623.44(0.09) | 629.44(0.23) | 637.39(0.56) | 639.48 | 0.9 | | 3 | 71(5.1) | 50 | [4] | [32] | [9] | 93 | 311 | UT | 0.2 | OpenLong | | (5) | 26 | 11 | 1 | 20 | 1.7,100 | 59 | | 34 | Jul/13 | 12 | 626.92 | 630.84 | 622.89(0.07) | 627.97(0.19) | 633.82(0.52) | 637.95 | 0.8 | | 3 | 66(3.9) | 45 | [3] | [29] | [8] | 93 | 299 | UT | 0.5 | OpenLong | | (4) | 24 | 4 | 6 | 20 | 1.7,100 | 59 | | 35 | Jul/13 | 11 | 626.92 | 630.84 | 622.46(0.09) | 626.81(0.35) | 630.54(0.55) | 637.45 | 0.8 | | 3 | 62(5.8) | 50 | [4] | [34] | [9] | 95 | 288 | UT | 0.8 | OpenLong | | (3) | 25 | 2 | 25 | 20 | 1.8,100 | 59 | | | | |
| 36 | Jul/13 | 10 | 626.92 | 630.84 | 621.87(0.09) | 624.61(0.42) | 627.09(0.57) | 637.16 | 0.8 | | 3 | 56(6.2) | 50 | [4] | [37] | [15] | 89 | 303 | UT | 1.3 | OpenLong | | (4) | 26 | 17 | 27 | 20 | 2,89 | 59 | | 37 | Jul/13 | 9 | 626.92 | 630.84 | 621.33(0.08) | 621.98(0.37) | 623.54(0.34) | 634.77 | 0.6 | | 3 | 50(4.1) | 50 | [4] | [25] | [40] | 75 | 224 | UT | 1.7 | OpenLong? | | (3) | 16 | 94 | 21 | 20 | 2,75 | 59 | | 38 | Jul/12 | 15 | 626.29 | 631.03 | 621.33(0) | 619.67(0.19) | 621.45(-0.11) | 621.92 | -0.3 | | 2 | 46(0) | 10 | [0] | [-2] | [1] | 20 | -9 | RG | 0.1 | Wait? | | (-1) | -5 | 7 | 1 | -15 | 0.2,65 | 59 | | 39 | Jul/12 | 14 | 626.29 | 631.03 | 620.84(-0.01) | 618.51(0.14) | 622.16(-0.15) | 620.93 | -0.4 | | 2 | 46(-0.1) | -0 | [-1] | [-5] | [-2] | 9 | -26 | RG | -0.2 | Wait | | (-0) | -7 | -1 | -8 | 0 | 0,59 | 59 | | 40 | Jul/12 | 13 | 626.29 | 631.03 | 620.92(-0.03) | 617.67(0.11) | 623.11(0.17) | 621.09 | -0.4 | | 2 | 46(-0.6) | 15 | [-1] | [9] | [2] | 12 | 75 | UR | -0.3 | SmallShort | | (-1) | 8 | 4 | -6 | 16 | 0,62 | 59 | | | | |
| 41 | Jul/12 | 12 | 626.29 | 631.03 | 621.13(-0.07) | 616.99(-0.01) | 622.08(0.24) | 620.59 | -0.4 | | 2 | 46(-1.4) | 0 | [-3] | [9] | [-2] | 17 | 122 | RG | -0.2 | Wait | | (-2) | 11 | -17 | 3 | 20 | -0.1,69 | 59 | | 42 | Jul/12 | 11 | 626.29 | 631.03 | 621.56(-0.03) | 617.04(-0.06) | 620.58(0.44) | 622.93 | -0.3 | | 2 | 48(-1) | 30 | [-1] | [17] | [6] | 33 | 163 | UR | 0.4 | SmallShort | | (-2) | 20 | -15 | 29 | 20 | 0.2,78 | 59 | | 43 | Jul/12 | 10 | 626.29 | 631.03 | 621.76(-0.01) | 617.44(-0.06) | 617.87(0.48) | 625.01 | -0.1 | | 2 | 49(-0.4) | 30 | [-1] | [19] | [12] | 29 | 182 | UR | 1.1 | SmallShort | | (-1) | 22 | -5 | 38 | 20 | 0.5,66 | 59 | | 44 | Jul/12 | 9 | 626.29 | 631.03 | 621.84(0.02) | 617.83(-0.03) | 614.92(0.46) | 625.79 | -0 | | 2 | 49(0.2) | 50 | [1] | [20] | [37] | 8 | 157 | UT | 1.7 | OpenLong? | | (-0) | 21 | 70 | 36 | 20 | 0.6,43 | 59 | | 45 | Jul/11 | 15 | 625.59 | 633.57 | 621.71(-0.03) | 618.04(-0.17) | 612.1(0.04) | 616.37 | -0.7 | | 4 | 49(0.7) | 45 | [-1] | [-3] | [15] | -54 | -48 | RG | 0.7 | Wait? | | (-3) | 2 | 32 | 18 | 15 | -0.8,16 | 54 | | | | |
| 46 | Jul/11 | 14 | 625.59 | 633.57 | 621.9(-0.06) | 619.09(-0.25) | 611.83(-0.27) | 612.01 | -1 | | 4 | 48(3) | 20 | [-3] | [-19] | [3] | -84 | -169 | RG | 0 | Wait | | (-3) | -12 | 13 | 6 | -20 | -1.5,4 | 54 | | 47 | Jul/11 | 13 | 625.59 | 633.57 | 622.3(-0.05) | 620.66(-0.22) | 613.47(-0.57) | 610.23 | -1.2 | | 4 | 45(3.5) | -5 | [-2] | [-32] | [-7] | -99 | -282 | RG | -0.5 | Wait | | (-4) | -26 | 2 | -11 | -20 | -2,1 | 54 | | 48 | Jul/11 | 12 | 625.59 | 633.57 | 622.59(-0.05) | 622.05(-0.19) | 616.98(-0.63) | 609.91 | -1.2 | | 4 | 42(4.7) | -15 | [-2] | [-34] | [-21] | -108 | -308 | DT | -1.3 | HoldShort | | (-2) | -29 | -20 | -36 | -20 | -2.3,0 | 54 | | 49 | Jul/11 | 11 | 625.59 | 633.57 | 622.92(-0.01) | 623.26(-0.15) | 620.9(-0.49) | 612.67 | -1 | | 4 | 37(1.3) | -5 | [-1] | [-26] | [-17] | -102 | -272 | RG | -1.7 | SmallLong | | (-1) | -22 | -15 | -34 | -20 | -2.1,1 | 54 | | 50 | Jul/11 | 10 | 625.59 | 633.57 | 623.01(-0.01) | 624.17(-0.21) | 623.96(-0.45) | 614.66 | -0.8 | | 4 | 36(-0.1) | -5 | [-1] | [-26] | [-22] | -65 | -231 | RG | -2 | SmallLong | | (-1) | -21 | -39 | -22 | -20 | -1.8,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|