|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $606.5200 One month high (close): $650.4300
LRCX Daily Change: 0.51% Daily StdDev 2.17% LRCX EMA_5_Trend: -0.19% 10Minute StdDev: $6.3007
Latest Price : $622.9(0.51%) | Fri. Jul 14, 2023($2.9) Thu. Jul 13, 2023($8.2) Wed. Jul 12, 2023($5.4) Tue. Jul 11, 2023($7.3) Mon. Jul 10, 2023($3.1) Fri. Jul 7, 2023($5.5) Thu. Jul 6, 2023($9.7) Wed. Jul 5, 2023($6.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 626.29 | 631.03 | 620.84(-0.01) | 618.51(0.14) | 622.16(-0.15) | 620.93 | -0.4 | | 2 | 46(-0.1) | -0 | [-1] | [-5] | [-2] | 9 | -29 | RG | -0.2 | Wait | | (-0) | -7 | -1 | -8 | 0 | 0,59 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 626.29(daily_ema_20 0.86%)
Down Forces: 620.84(hourly_sma_20 -0.01%)
Support Levels: 618.51(weak_hourly_sma_10 -0.39%)
Resistance Levels: 631.03(weak_daily_ema_10 1.63%)
|
| | | 2 | Jul/12 | 13 | 626.29 | 631.03 | 620.92(-0.03) | 617.67(0.11) | 623.11(0.17) | 621.09 | -0.4 | | 2 | 46(-0.6) | 15 | [-1] | [9] | [1] | 12 | 82 | UR | -0.3 | SmallShort | | (-0) | 8 | 3 | -6 | 16 | 0,62 | 59 | | 3 | Jul/12 | 12 | 626.29 | 631.03 | 621.13(-0.07) | 616.99(-0.01) | 622.08(0.24) | 620.59 | -0.4 | | 2 | 46(-1.4) | 0 | [-3] | [9] | [-2] | 17 | 135 | RG | -0.2 | Wait | | (-2) | 11 | -16 | 3 | 20 | -0.1,69 | 59 | | 4 | Jul/12 | 11 | 626.29 | 631.03 | 621.56(-0.03) | 617.04(-0.06) | 620.58(0.44) | 622.93 | -0.3 | | 2 | 48(-1) | 30 | [-1] | [18] | [7] | 33 | 177 | UR | 0.4 | SmallShort | | (-2) | 20 | -14 | 29 | 20 | 0.2,78 | 59 | | 5 | Jul/12 | 10 | 626.29 | 631.03 | 621.76(-0.01) | 617.44(-0.06) | 617.87(0.48) | 625.01 | -0.1 | | 2 | 49(-0.4) | 35 | [-1] | [20] | [13] | 29 | 195 | UR | 1.1 | SmallShort | | (-1) | 22 | -5 | 38 | 20 | 0.5,66 | 59 | | | | |
| 6 | Jul/12 | 9 | 626.29 | 631.03 | 621.84(0.02) | 617.83(-0.03) | 614.92(0.46) | 625.79 | -0 | | 2 | 49(0.2) | 50 | [1] | [20] | [35] | 8 | 166 | UT | 1.7 | OpenLong? | | (-0) | 21 | 63 | 36 | 20 | 0.6,43 | 59 | | 7 | Jul/11 | 15 | 625.59 | 633.57 | 621.71(-0.03) | 618.04(-0.17) | 612.1(0.04) | 616.37 | -0.7 | | 4 | 49(0.7) | 45 | [-1] | [-3] | [14] | -54 | -44 | RG | 0.7 | Wait? | | (-3) | 2 | 29 | 18 | 15 | -0.8,16 | 54 | | 8 | Jul/11 | 14 | 625.59 | 633.57 | 621.9(-0.06) | 619.09(-0.25) | 611.83(-0.27) | 612.01 | -1 | | 4 | 48(3) | 20 | [-3] | [-19] | [3] | -84 | -170 | RG | 0 | Wait | | (-3) | -12 | 12 | 6 | -20 | -1.5,4 | 54 | | 9 | Jul/11 | 13 | 625.59 | 633.57 | 622.3(-0.05) | 620.66(-0.22) | 613.47(-0.57) | 610.23 | -1.2 | | 4 | 45(3.5) | -5 | [-2] | [-32] | [-7] | -99 | -292 | RG | -0.5 | Wait | | (-3) | -26 | 2 | -11 | -20 | -2,1 | 54 | | 10 | Jul/11 | 12 | 625.59 | 633.57 | 622.59(-0.05) | 622.05(-0.19) | 616.98(-0.63) | 609.91 | -1.2 | | 4 | 42(4.7) | -15 | [-2] | [-34] | [-20] | -108 | -318 | DT | -1.3 | HoldShort | | (-2) | -29 | -19 | -35 | -20 | -2.3,0 | 54 | | | | |
| 11 | Jul/11 | 11 | 625.59 | 633.57 | 622.92(-0.01) | 623.26(-0.15) | 620.9(-0.49) | 612.67 | -1 | | 4 | 37(1.3) | -5 | [-1] | [-26] | [-21] | -102 | -283 | RG | -1.7 | SmallLong | | (-1) | -22 | -13 | -58 | -20 | -2.1,1 | 54 | | 12 | Jul/11 | 10 | 625.59 | 633.57 | 623.01(-0.01) | 624.17(-0.21) | 623.96(-0.45) | 614.66 | -0.8 | | 4 | 36(-0.1) | -5 | [-1] | [-26] | [-25] | -65 | -241 | RG | -2 | SmallLong | | (-0) | -21 | -36 | -48 | -20 | -1.8,30 | 54 | | 13 | Jul/11 | 9 | 625.59 | 633.57 | 623.08(0.04) | 625.48(-0.1) | 626.75(-0.18) | 620 | -0.4 | | 4 | 36(-1.8) | -10 | [2] | [-10] | [-24] | -2 | -144 | DR | -1.4 | OpenShort? | | (2) | -8 | -51 | -26 | -20 | -0.6,63 | 54 | | 14 | Jul/10 | 15 | 625.43 | 633.94 | 622.8(0.09) | 626.11(0.01) | 627.91(0.13) | 627.8 | 0.2 | | 6 | 38(-0.1) | 45 | [4] | [8] | [1] | 71 | 17 | UT | -0 | OpenLong? | | (4) | 6 | -5 | 5 | 18 | 1,96 | 57 | | 15 | Jul/10 | 14 | 625.43 | 633.94 | 622.26(-0.02) | 626.07(0.03) | 627.1(0.23) | 628.6 | 0.2 | | 6 | 38(-1.3) | 25 | [-1] | [12] | [3] | 79 | 187 | UR | 0.3 | SmallShort | | (4) | 11 | -1 | 11 | 19 | 1.3,96 | 57 | | | | |
| 16 | Jul/10 | 13 | 625.43 | 633.94 | 622.39(-0.01) | 625.87(0.08) | 625.64(0.21) | 628.8 | 0.3 | | 6 | 39(-0.9) | 40 | [-1] | [12] | [10] | 75 | 170 | UR | 0.6 | SmallShort | | (-1) | 10 | 15 | 21 | 16 | 1.2,95 | 57 | | 17 | Jul/10 | 12 | 625.43 | 633.94 | 622.46(-0.04) | 625.36(0.1) | 624.31(0.02) | 626.57 | 0.1 | | 6 | 40(-2.4) | 10 | [-2] | [4] | [1] | 56 | 118 | UR | 0.4 | SmallShort | | (-2) | 1 | -6 | 20 | -9 | 0.8,86 | 57 | | 18 | Jul/10 | 11 | 625.43 | 633.94 | 622.73(-0.05) | 624.71(0.13) | 624.19(-0.01) | 627.53 | 0.2 | | 6 | 42(-2.9) | 25 | [-2] | [3] | [10] | 46 | 133 | UR | 0.6 | SmallShort | | (-2) | -1 | 23 | 11 | 5 | 0.9,73 | 57 | | 19 | Jul/10 | 10 | 625.43 | 633.94 | 623.02(-0.11) | 623.9(0.12) | 624.25(-0.15) | 624.03 | -0.1 | | 6 | 45(-5.5) | 5 | [-5] | [-5] | [4] | 13 | 100 | RG | -0 | Wait | | (-3) | -7 | 19 | -3 | -20 | 0.2,58 | 57 | | 20 | Jul/10 | 9 | 625.43 | 633.94 | 623.7(-0.16) | 623.18(0.08) | 625.16(-0.18) | 621.12 | -0.3 | | 6 | 51(-6.7) | -15 | [-7] | [-7] | [-8] | -3 | 86 | DT | -0.6 | OpenShort? | | (-5) | -8 | -10 | -8 | -20 | -0.4,57 | 57 | | | | |
| 21 | Jul/7 | 15 | 624.74 | 632.6 | 624.68(-0.14) | 622.66(0.13) | 626.26(-0.03) | 622.63 | -0.2 | | 4 | 58(-2.5) | -25 | [-6] | [-0] | [-8] | 13 | 118 | DT | -0.5 | OpenShort? | | (-6) | -1 | -21 | 2 | -20 | -0.3,70 | 51 | | 22 | Jul/7 | 14 | 624.74 | 632.6 | 625.58(-0.17) | 621.87(0.19) | 626.42(0.19) | 625.73 | 0.1 | | 4 | 60(-8.7) | -20 | [-8] | [11] | [-3] | 23 | 240 | RG | -0.1 | Wait | | (-5) | 9 | -15 | 12 | 4 | 0,73 | 51 | | 23 | Jul/7 | 13 | 624.74 | 632.6 | 626.64(-0.1) | 620.7(0.19) | 625.24(0.27) | 628.01 | 0.2 | | 4 | 69(-3.6) | 20 | [-5] | [15] | [7] | 22 | 204 | UR | 0.3 | SmallShort | | (-7) | 12 | 2 | 18 | 20 | 0.1,69 | 51 | | 24 | Jul/7 | 12 | 624.74 | 632.6 | 627.29(-0.12) | 619.5(0.17) | 623.55(0.38) | 627.73 | 0.2 | | 4 | 72(-4.2) | 30 | [-6] | [20] | [11] | 7 | 247 | UR | 0.4 | SmallShort | | (-5) | 17 | 9 | 22 | 20 | 0,57 | 51 | | 25 | Jul/7 | 11 | 624.74 | 632.6 | 628.06(-0.15) | 618.45(-0.07) | 621.18(0.35) | 626.43 | 0.1 | | 4 | 77(-4.4) | 20 | [-7] | [13] | [16] | -14 | 231 | UR | 0.5 | SmallShort | | (-6) | 16 | 15 | 17 | 20 | -0.2,41 | 51 | | | | |
| 26 | Jul/7 | 10 | 624.74 | 632.6 | 629(-0.17) | 618.89(-0.09) | 619.02(0.31) | 624.09 | -0 | | 4 | 81(-4.3) | 30 | [-8] | [10] | [19] | -33 | 191 | UR | 0.4 | SmallShort | | (-7) | 14 | 28 | 16 | 20 | -0.4,27 | 51 | | 27 | Jul/7 | 9 | 624.74 | 632.6 | 630.07(-0.23) | 619.46(-0.2) | 617.11(0.16) | 619.86 | -0.3 | | 4 | 85(-2.1) | 0 | [-11] | [0] | [6] | -58 | 138 | UR | 0.2 | SmallShort? | | (-9) | 7 | 1 | 10 | 20 | -0.9,15 | 51 | | 28 | Jul/6 | 15 | 624.51 | 632.84 | 631.51(-0.21) | 620.73(-0.22) | 616.13(0.13) | 619.65 | -0.3 | | 5 | 87(0.1) | 20 | [-10] | [-1] | [13] | -64 | 76 | RG | 0.3 | Wait? | | (-10) | 6 | 24 | 10 | 20 | -1,11 | 49 | | 29 | Jul/6 | 14 | 624.51 | 632.84 | 632.82(-0.23) | 622.09(-0.34) | 615.36(-0.06) | 616.01 | -0.6 | | 5 | 87(2.8) | -10 | [-10] | [-12] | [2] | -80 | -35 | DP | 0.1 | OpenShort | | (-10) | -3 | 2 | 8 | 2 | -1.4,5 | 49 | | 30 | Jul/6 | 13 | 624.51 | 632.84 | 634.29(-0.21) | 624.23(-0.4) | 615.73(-0.49) | 615.64 | -0.6 | | 5 | 84(4.8) | -30 | [-10] | [-33] | [1] | -87 | -193 | DP | -0 | OpenShort | | (-10) | -22 | 1 | 9 | -13 | -1.6,3 | 49 | | | | |
| 31 | Jul/6 | 12 | 624.51 | 632.84 | 635.65(-0.22) | 626.72(-0.4) | 618.76(-0.48) | 615.44 | -0.6 | | 5 | 80(5.9) | -30 | [-10] | [-33] | [2] | -94 | -209 | DP | -0.3 | OpenShort | | (-10) | -22 | 9 | 11 | -20 | -1.8,1 | 49 | | 32 | Jul/6 | 11 | 624.51 | 632.84 | 637.08(-0.24) | 629.26(-0.53) | 621.77(-0.59) | 614.06 | -0.7 | | 5 | 74(10.2) | -50 | [-11] | [-41] | [-10] | -105 | -258 | DT | -0.7 | HoldShort | | (-10) | -27 | -14 | -2 | -20 | -2.2,0 | 49 | | 33 | Jul/6 | 10 | 624.51 | 632.84 | 638.64(-0.19) | 632.64(-0.4) | 625.45(-0.57) | 616.13 | -0.6 | | 5 | 64(12.2) | -45 | [-9] | [-36] | [-11] | -113 | -297 | DT | -1 | HoldShort | | (-10) | -26 | -8 | -3 | -20 | -2.5,0 | 49 | | 34 | Jul/6 | 9 | 624.51 | 632.84 | 639.84(-0.16) | 635.21(-0.39) | 629.05(-0.58) | 617.3 | -0.5 | | 5 | 51(13.3) | -35 | [-7] | [-36] | [-39] | -128 | -333 | DT | -1.6 | HoldShort? | | (-7) | -26 | -88 | -6 | -20 | -3.1,0 | 49 | | 35 | Jul/5 | 15 | 623.94 | 631.86 | 640.86(-0.07) | 637.68(-0.22) | 632.74(-0.29) | 630.83 | 0.5 | | 5 | 38(4.1) | 15 | [-3] | [-18] | [-1] | -98 | -162 | BT | -0.4 | OpenLong? | | (-3) | -13 | 0 | 4 | -20 | -1.9,0 | 51 | | | | |
| 36 | Jul/5 | 14 | 623.94 | 631.86 | 641.31(-0.11) | 639.08(-0.25) | 634.61(-0.34) | 630.78 | 0.5 | | 5 | 34(4.5) | -5 | [-5] | [-22] | [-6] | -103 | -133 | RG | -0.8 | SmallLong | | (-3) | -16 | -5 | -5 | -20 | -2.1,0 | 51 | | 37 | Jul/5 | 13 | 623.94 | 631.86 | 642(-0.09) | 640.69(-0.25) | 636.77(-0.49) | 631.62 | 0.5 | | 5 | 29(5.3) | -15 | [-4] | [-28] | [-12] | -110 | -196 | DT | -1.2 | HoldShort | | (-4) | -22 | -12 | -26 | -20 | -2.4,0 | 51 | | 38 | Jul/5 | 12 | 623.94 | 631.86 | 642.58(-0.06) | 642.32(-0.19) | 639.92(-0.23) | 633.51 | 0.7 | | 5 | 24(4.2) | -5 | [-3] | [-15] | [-17] | -109 | -138 | RG | -1.8 | SmallLong | | (-3) | -11 | -22 | -29 | -20 | -2.6,6 | 51 | | 39 | Jul/5 | 11 | 623.94 | 631.86 | 642.94(-0.02) | 643.57(-0.12) | 641.4(-0.19) | 636.94 | 0.9 | | 5 | 20(1.7) | -5 | [-1] | [-11] | [-19] | -88 | -121 | RG | -1.5 | SmallLong | | (-1) | -9 | -23 | -44 | -20 | -2.1,15 | 51 | | 40 | Jul/5 | 10 | 623.94 | 631.86 | 643.1(-0.02) | 644.37(-0.05) | 642.64(-0.18) | 640.49 | 1.1 | | 5 | 18(0.4) | 20 | [-1] | [-9] | [-5] | -31 | -69 | RG | -0.8 | SmallLong | | (0) | -8 | -5 | -3 | -20 | -1,44 | 51 | | | | |
| 41 | Jul/5 | 9 | 623.94 | 631.86 | 643.2(-0.01) | 644.71(-0.02) | 643.83(-0.11) | 641.19 | 1.2 | | 5 | 18(0.2) | -15 | [-1] | [-5] | [-17] | -21 | -49 | DT | -1 | OpenShort? | | (0) | -5 | -38 | -14 | -20 | -0.8,49 | 51 | | 42 | Jul/3 | 12 | 623.18 | 630.63 | 643.24(0.04) | 644.85(0.03) | 644.52(-0.03) | 647.07 | 1.6 | | 7 | 18(1.1) | 50 | [2] | [2] | [13] | 45 | 7 | UT | 1 | OpenLong | | (1) | -1 | 38 | -4 | 14 | 1.5,57 | 68 | | 43 | Jul/3 | 11 | 623.18 | 630.63 | 643.01(-0.03) | 644.63(0.02) | 644.7(-0.17) | 641.15 | 1.2 | | 7 | 17(0.3) | 5 | [-1] | [-5] | [-13] | -21 | -42 | RG | -1.5 | SmallLong | | (-0) | -8 | -13 | -34 | -20 | -0.8,49 | 68 | | 44 | Jul/3 | 10 | 623.18 | 630.63 | 643.01(-0) | 644.51(0.06) | 645.8(-0.06) | 643.2 | 1.4 | | 7 | 16(-0.2) | 15 | [-0] | [1] | [-11] | 20 | -17 | CR | -1.1 | HoldShort | | (-0) | -3 | -12 | -28 | -20 | 0,70 | 68 | | 45 | Jul/3 | 9 | 623.18 | 630.63 | 643.01(0) | 644.1(0.08) | 646.22(0.09) | 645.12 | 1.5 | | 7 | 16(0) | 35 | [0] | [8] | [-4] | 56 | 54 | CR | -0.5 | HoldShort? | | (0) | 4 | -9 | -6 | -5 | 0.8,86 | 68 | | | | |
| 46 | Jun/30 | 15 | 621.56 | 626.77 | 643.19(0.04) | 643.57(0.04) | 645.67(0.08) | 646.56 | 1.9 | | 6 | 16(-0.5) | 35 | [2] | [7] | [1] | 81 | 28 | UT | 0.4 | HoldLong? | | (0) | 4 | -7 | 6 | 20 | 1.4,96 | 61 | | 47 | Jun/30 | 14 | 621.56 | 626.77 | 643.19(0) | 643.3(0.08) | 645.15(0.1) | 647.63 | 1.9 | | 6 | 17(0) | 35 | [0] | [8] | [9] | 103 | 97 | UR | 1.1 | SmallShort | | (2) | 5 | 9 | 22 | 20 | 2.1,100 | 61 | | 48 | Jun/30 | 13 | 621.56 | 626.77 | 642.91(0.02) | 642.81(0.08) | 644.52(0.22) | 646.2 | 1.8 | | 6 | 17(1) | 45 | [1] | [14] | [8] | 74 | 89 | UT | 0.7 | OpenLong | | (-0) | 10 | 8 | 25 | 18 | 1.4,89 | 61 | | 49 | Jun/30 | 12 | 621.56 | 626.77 | 642.75(0.03) | 642.27(0.07) | 643.13(0.18) | 644.98 | 1.7 | | 6 | 16(-0.2) | 50 | [1] | [12] | [10] | 62 | 47 | UT | 0.9 | OpenLong | | (0) | 8 | 15 | 21 | 13 | 1,87 | 61 | | 50 | Jun/30 | 11 | 621.56 | 626.77 | 642.54(0.05) | 641.84(0.02) | 641.99(0.07) | 642.65 | 1.6 | | 6 | 16(-3.2) | 45 | [2] | [6] | [-2] | 37 | -36 | CR | 0.3 | HoldShort | | (1) | 3 | -12 | 12 | 3 | 0.1,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|