|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $606.5200 One month high (close): $648.9700
LRCX Daily Change: 0.72% Daily StdDev 2.2% LRCX EMA_5_Trend: 1.1% 10Minute StdDev: $2.7801
Latest Price : $644.87(0.72%) | Mon. Jul 3, 2023($3.1) Fri. Jun 30, 2023($2.9) Thu. Jun 29, 2023($2.8) Wed. Jun 28, 2023($6.8) Tue. Jun 27, 2023($7.7) Mon. Jun 26, 2023($9) Fri. Jun 23, 2023($1) Thu. Jun 22, 2023($1.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 621.56 | 626.77 | 641.46(0.14) | 641.51(0.02) | 641.19(0.01) | 644.48 | 1.7 | | 6 | 26(-10.4) | 50 | [6] | [4] | [13] | 6 | -107 | UT | 0.9 | OpenLong? | | (4) | 1 | 31 | 2 | 20 | 0.9,33 | 61 | Sample size 2 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 641.51(hourly_sma_10 -0.46%) 641.46(hourly_sma_20 -0.47%) 626.77(daily_ema_10 -2.75%) 621.56(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 620.03 | 624.2 | 640.58(0.11) | 641.38(-0.08) | 641.1(-0.05) | 639.5 | 1.6 | | 4 | 36(-12.2) | 40 | [5] | [-2] | [-4] | -51 | -159 | DR | -0.3 | OpenShort? | | (4) | -2 | 4 | -29 | -5 | -0.2,4 | 61 | | 3 | Jun/29 | 14 | 620.03 | 624.2 | 639.87(0.1) | 641.87(-0.07) | 641.44(-0.04) | 638.86 | 1.5 | | 4 | 49(-6.4) | 30 | [5] | [-1] | [-7] | -31 | -144 | DR | -0.4 | OpenShort | | (4) | -2 | -7 | -21 | -17 | -0.2,24 | 61 | | 4 | Jun/29 | 13 | 620.03 | 624.2 | 639.2(0.11) | 642.33(-0.08) | 641.69(-0.03) | 640.03 | 1.6 | | 4 | 55(-5) | 30 | [5] | [-1] | [-11] | 1 | -125 | DR | -0.2 | OpenShort | | (5) | -1 | -27 | -9 | -8 | 0.1,48 | 61 | | 5 | Jun/29 | 12 | 620.03 | 624.2 | 638.48(0.14) | 642.82(0.05) | 641.91(0.02) | 644.39 | 2 | | 4 | 60(-2.6) | 50 | [6] | [5] | [4] | 36 | -62 | UT | 0.3 | OpenLong | | (6) | 1 | 10 | -0 | 7 | 0.8,66 | 61 | | | | |
| 6 | Jun/29 | 11 | 620.03 | 624.2 | 637.57(0.13) | 642.51(-0.07) | 641.79(0.03) | 642.75 | 1.9 | | 4 | 63(-2.1) | 45 | [6] | [2] | [4] | 33 | -60 | UT | 0.1 | OpenLong | | (5) | 1 | 11 | -4 | 18 | 0.7,65 | 61 | | 7 | Jun/29 | 10 | 620.03 | 624.2 | 636.75(0.12) | 642.99(-0.02) | 641.61(-0.08) | 641.02 | 1.7 | | 4 | 65(-1.7) | 35 | [5] | [-2] | [-1] | 29 | -87 | DR | -0.1 | OpenShort | | (5) | -4 | 5 | -10 | -15 | 0.5,66 | 61 | | 8 | Jun/29 | 9 | 620.03 | 624.2 | 636.01(0.09) | 643.15(-0.01) | 642.13(-0.12) | 640.22 | 1.7 | | 4 | 66(-0.9) | 15 | [4] | [-4] | [-5] | 37 | -67 | DR | -0.2 | OpenShort? | | (4) | -5 | -6 | -6 | -20 | 0.5,74 | 61 | | 9 | Jun/28 | 15 | 619.32 | 622.54 | 635.44(0.15) | 643.19(0.07) | 642.88(-0.13) | 641.13 | 1.9 | | 3 | 67(-9.3) | 25 | [7] | [-2] | [-10] | 45 | -117 | DR | -0.2 | OpenShort? | | (4) | -6 | -18 | -7 | -20 | 0.7,77 | 62 | | 10 | Jun/28 | 14 | 619.32 | 622.54 | 634.51(0.28) | 642.72(0.2) | 643.7(0.07) | 644.01 | 2.2 | | 3 | 77(-12.3) | 50 | [12] | [11] | [2] | 59 | -129 | UT | 0 | OpenLong | | (7) | 3 | 13 | -1 | -20 | 1.1,81 | 62 | | | | |
| 11 | Jun/28 | 13 | 619.32 | 622.54 | 632.75(0.26) | 641.41(0.24) | 643.23(-0.2) | 641.96 | 2 | | 3 | 89(-9.8) | 30 | [11] | [0] | [-10] | 54 | -176 | DR | -0.1 | OpenShort | | (11) | -9 | -14 | -7 | -20 | 0.9,81 | 62 | | 12 | Jun/28 | 12 | 619.32 | 622.54 | 631.14(0.29) | 639.86(0.32) | 644.54(0.07) | 644.24 | 2.2 | | 3 | 99(-4.4) | 50 | [12] | [14] | [-0] | 65 | -79 | UT | -0 | OpenLong | | (12) | 3 | 4 | -3 | -12 | 1.2,85 | 62 | | 13 | Jun/28 | 11 | 619.32 | 622.54 | 629.31(0.28) | 637.84(0.28) | 644.11(0.1) | 643.51 | 2.2 | | 3 | 103(-3.2) | 50 | [12] | [14] | [-5] | 62 | -41 | CR | -0.1 | HoldShort | | (12) | 4 | -8 | -13 | 2 | 1.2,82 | 62 | | 14 | Jun/28 | 10 | 619.32 | 622.54 | 627.55(0.29) | 636.03(0.3) | 643.44(0.27) | 644.89 | 2.3 | | 3 | 106(-0.6) | 50 | [12] | [22] | [8] | 76 | 43 | UT | 0.1 | HoldLong | | (12) | 11 | 21 | -7 | 20 | 1.5,88 | 62 | | 15 | Jun/28 | 9 | 619.32 | 622.54 | 625.71(0.26) | 634.14(0.24) | 641.73(0.34) | 641.56 | 2 | | 3 | 107(0.6) | 45 | [11] | [23] | [-12] | 74 | 66 | CR | -0 | HoldShort? | | (11) | 14 | -38 | -8 | 20 | 1.3,91 | 62 | | | | |
| 16 | Jun/27 | 15 | 618.31 | 620.7 | 624.07(0.33) | 632.6(0.33) | 639.54(0.69) | 647.62 | 2.9 | | 6 | 106(-6.7) | 50 | [14] | [42] | [17] | 100 | 213 | UT | 0.7 | CloseLong? | | (13) | 29 | 27 | 3 | 20 | 2,100 | 67 | | 17 | Jun/27 | 14 | 618.31 | 620.7 | 622.01(0.2) | 630.5(0.27) | 635.15(0.58) | 643.24 | 2.5 | | 6 | 113(11.2) | 50 | [8] | [35] | [14] | 98 | 283 | UT | 0.7 | OpenLong | | (12) | 24 | 19 | 7 | 20 | 1.9,100 | 67 | | 18 | Jun/27 | 13 | 618.31 | 620.7 | 620.75(0.17) | 628.82(0.18) | 631.49(0.46) | 640.22 | 2.2 | | 6 | 102(10.2) | 50 | [7] | [28] | [18] | 98 | 253 | UT | 0.9 | OpenLong | | (8) | 19 | 26 | 13 | 20 | 1.9,100 | 67 | | 19 | Jun/27 | 12 | 618.31 | 620.7 | 619.69(0.15) | 627.66(0.23) | 628.58(0.35) | 636.08 | 1.8 | | 6 | 92(8.4) | 50 | [6] | [24] | [17] | 90 | 195 | UT | 0.8 | OpenLong | | (6) | 15 | 33 | 10 | 20 | 1.8,95 | 67 | | 20 | Jun/27 | 11 | 618.31 | 620.7 | 618.79(0.09) | 626.22(0.35) | 626.39(0.13) | 630.82 | 1.3 | | 6 | 83(4.2) | 50 | [4] | [16] | [10] | 78 | 130 | UT | 0.5 | OpenLong | | (4) | 6 | 34 | 5 | -20 | 1.5,90 | 67 | | | | |
| 21 | Jun/27 | 10 | 618.31 | 620.7 | 618.26(0.05) | 624.06(0.27) | 625.59(-0.03) | 625.54 | 0.7 | | 6 | 79(1.6) | 20 | [2] | [8] | [-3] | 59 | 60 | CR | -0 | HoldShort | | (2) | -1 | 2 | -3 | -20 | 0.9,86 | 67 | | 22 | Jun/27 | 9 | 618.31 | 620.7 | 617.98(0.05) | 622.39(0.26) | 625.8(-0.06) | 625.19 | 0.7 | | 6 | 77(1.6) | 15 | [2] | [6] | [-4] | 59 | 53 | CR | -0.1 | HoldShort? | | (2) | -3 | -2 | -6 | -20 | 0.9,86 | 67 | | 23 | Jun/26 | 15 | 615.91 | 616.26 | 617.7(0.16) | 620.78(0.28) | 626.16(-0.09) | 625.54 | 1.4 | | 3 | 76(-36.1) | 30 | [7] | [5] | [-2] | 63 | -62 | CR | -0.1 | HoldShort? | | (2) | -4 | -1 | -7 | -4 | 1,88 | 54 | | 24 | Jun/26 | 14 | 615.91 | 616.26 | 616.71(0.14) | 619.07(0.29) | 626.75(0.11) | 625.68 | 1.4 | | 3 | 112(0.7) | 30 | [6] | [13] | [-2] | 69 | 30 | CR | -0.1 | HoldShort | | (7) | 5 | -4 | -8 | 13 | 1.2,89 | 54 | | 25 | Jun/26 | 13 | 615.91 | 616.26 | 615.83(0.12) | 617.3(0.28) | 626.09(0.57) | 626.35 | 1.5 | | 3 | 111(4.9) | 50 | [5] | [33] | [3] | 76 | 192 | UT | 0 | OpenLong | | (6) | 25 | -1 | -3 | 20 | 1.4,91 | 54 | | | | |
| 26 | Jun/26 | 12 | 615.91 | 616.26 | 615.07(0.15) | 615.55(0.33) | 622.56(0.59) | 626.53 | 1.5 | | 3 | 106(5.4) | 50 | [6] | [35] | [6] | 84 | 187 | UT | 0.5 | OpenLong | | (5) | 25 | -1 | 14 | 20 | 1.6,94 | 54 | | 27 | Jun/26 | 11 | 615.91 | 616.26 | 614.12(0.16) | 613.5(0.14) | 618.92(0.59) | 626.72 | 1.6 | | 3 | 101(7.2) | 50 | [7] | [31] | [13] | 92 | 195 | UT | 1.1 | OpenLong | | (6) | 25 | -11 | 45 | 20 | 1.8,97 | 54 | | 28 | Jun/26 | 10 | 615.91 | 616.26 | 613.11(0.2) | 612.62(0.18) | 615.3(0.7) | 628.48 | 1.8 | | 3 | 94(12.9) | 50 | [9] | [37] | [32] | 84 | 223 | UT | 2 | OpenLong | | (8) | 30 | 41 | 42 | 20 | 2.4,74 | 54 | | 29 | Jun/26 | 9 | 615.91 | 616.26 | 611.88(0.09) | 611.54(0.04) | 611.03(0.42) | 622.21 | 0.9 | | 3 | 81(4.7) | 50 | [4] | [21] | [43] | 42 | 185 | UT | 2 | OpenLong? | | (6) | 18 | 89 | 28 | 20 | 1.8,47 | 54 | | 30 | Jun/23 | 15 | 613.35 | 615.68 | 611.32(-0.04) | 611.32(-0.19) | 608.46(-0.02) | 608.7 | -0.6 | | 3 | 76(4.3) | 15 | [-2] | [-5] | [1] | -42 | -3 | RG | 0 | Wait? | | (-0) | -1 | -0 | 2 | 8 | -0.5,21 | 45 | | | | |
| 31 | Jun/23 | 14 | 613.35 | 615.68 | 611.57(-0.02) | 612.48(-0.18) | 608.59(0.09) | 608.75 | -0.6 | | 3 | 72(0.5) | 25 | [-1] | [0] | [-0] | -42 | -5 | RG | 0 | Wait | | (-2) | 4 | -1 | 4 | -5 | -0.5,21 | 45 | | 32 | Jun/23 | 13 | 613.35 | 615.68 | 611.72(-0.02) | 613.57(-0.17) | 608.06(-0.31) | 608.86 | -0.6 | | 3 | 71(0.5) | 10 | [-1] | [-16] | [-1] | -43 | -112 | RG | 0.2 | Wait | | (-1) | -13 | 3 | -5 | -17 | -0.5,20 | 45 | | 33 | Jun/23 | 12 | 613.35 | 615.68 | 611.82(-0.04) | 614.61(0.05) | 609.94(-0.34) | 608.46 | -0.7 | | 3 | 71(0.7) | -5 | [-2] | [-13] | [-7] | -47 | -97 | RG | -0.3 | Wait | | (-1) | -14 | 4 | -10 | -20 | -0.7,21 | 45 | | 34 | Jun/23 | 11 | 613.35 | 615.68 | 612.04(-0.03) | 614.33(-0.01) | 612.02(-0.36) | 607.8 | -0.8 | | 3 | 70(1.4) | -5 | [-1] | [-15] | [-15] | -54 | -132 | RG | -0.8 | SmallLong | | (-2) | -15 | -7 | -42 | -20 | -0.8,16 | 45 | | 35 | Jun/23 | 10 | 613.35 | 615.68 | 612.23(-0.01) | 614.38(-0.05) | 614.25(-0.37) | 608.89 | -0.6 | | 3 | 69(0.9) | 5 | [-0] | [-16] | [-5] | -27 | -137 | RG | -1.1 | SmallLong | | (-1) | -16 | 17 | -36 | -20 | -0.7,41 | 45 | | | | |
| 36 | Jun/23 | 9 | 613.35 | 615.68 | 612.31(-0.04) | 614.67(-0.01) | 616.54(-0.41) | 606.33 | -1 | | 3 | 68(1.9) | -20 | [-2] | [-18] | [-38] | -16 | -165 | DT | -2.1 | OpenShort? | | (-1) | -17 | -77 | -33 | -20 | -1.2,64 | 45 | | 37 | Jun/22 | 15 | 611.77 | 615.96 | 612.54(0.02) | 614.76(0.19) | 619.09(-0.03) | 618.22 | 0.8 | | 4 | 66(5.8) | -5 | [1] | [3] | [-3] | 71 | 62 | CR | -0.2 | HoldShort? | | (2) | -1 | -5 | -7 | 1 | 1.2,91 | 51 | | 38 | Jun/22 | 14 | 611.77 | 615.96 | 612.43(0.04) | 613.59(0.23) | 619.26(0.43) | 618.98 | 0.9 | | 4 | 60(3) | 25 | [2] | [24] | [3] | 80 | 180 | UT | -0.1 | OpenLong | | (1) | 18 | 3 | 6 | 13 | 1.4,95 | 51 | | 39 | Jun/22 | 13 | 611.77 | 615.96 | 612.43(-0) | 612.19(0.14) | 616.6(0.34) | 618.51 | 0.9 | | 4 | 57(-0.2) | 15 | [-0] | [18] | [3] | 82 | 187 | UR | 0.4 | SmallShort | | (2) | 14 | -8 | 17 | 20 | 1.4,97 | 51 | | 40 | Jun/22 | 12 | 611.77 | 615.96 | 612.43(0) | 611.31(0.11) | 614.53(0.3) | 619.81 | 1 | | 4 | 57(0) | 30 | [0] | [15] | [14] | 93 | 197 | UR | 1.2 | SmallShort | | (0) | 12 | -0 | 50 | 20 | 1.7,100 | 51 | | | | |
| 41 | Jun/22 | 11 | 611.77 | 615.96 | 612.19(-0.01) | 610.61(0.11) | 612.68(0.36) | 619.87 | 1 | | 4 | 57(-2) | 30 | [-0] | [18] | [14] | 62 | 232 | UR | 1.6 | SmallShort | | (-0) | 15 | 4 | 36 | 20 | 1.7,69 | 51 | | 42 | Jun/22 | 10 | 611.77 | 615.96 | 612.28(0.01) | 609.92(0.17) | 610.51(0.47) | 619.24 | 1 | | 4 | 59(-1) | 45 | [0] | [24] | [40] | 32 | 222 | UT | 1.9 | OpenLong | | (-0) | 19 | 89 | 22 | 20 | 1.5,44 | 51 | | 43 | Jun/22 | 9 | 611.77 | 615.96 | 612.2(-0.11) | 608.9(-0.14) | 607.67(-0.03) | 605.78 | -0.8 | | 4 | 60(2.7) | 5 | [-5] | [-5] | [-5] | -58 | 4 | RG | -0.4 | Wait? | | (-5) | -1 | -14 | 4 | -12 | -1.4,27 | 51 | | 44 | Jun/21 | 15 | 610.22 | 615.39 | 612.89(-0.06) | 609.78(-0.05) | 607.84(-0.04) | 607.93 | -0.2 | | 3 | 58(26.3) | 15 | [-3] | [-3] | [-6] | -47 | -28 | RG | 0 | Wait? | | (-4) | -2 | -21 | 12 | -10 | -1.1,31 | 38 | | 45 | Jun/21 | 14 | 610.22 | 615.39 | 613.28(-0.12) | 610.07(0.02) | 608.06(-0.07) | 611.16 | 0.1 | | 3 | 31(-5.2) | 0 | [-5] | [-4] | [10] | -34 | 77 | RG | 0.7 | Wait | | (-2) | -3 | 20 | 18 | 8 | -0.5,29 | 38 | | | | |
| 46 | Jun/21 | 13 | 610.22 | 615.39 | 613.99(-0.15) | 609.92(-0.07) | 608.46(-0.14) | 608.05 | -0.2 | | 3 | 36(-2.6) | -10 | [-6] | [-9] | [1] | -69 | 19 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | -9 | -9 | -1.2,11 | 38 | | 47 | Jun/21 | 12 | 610.22 | 615.39 | 614.89(-0.16) | 610.34(-0.15) | 609.34(-0.12) | 606.74 | -0.2 | | 3 | 39(-1.6) | -5 | [-7] | [-10] | [-2] | -84 | 4 | RG | -0.5 | Wait | | (-6) | -5 | 11 | -30 | -9 | -1.5,4 | 38 | | 48 | Jun/21 | 11 | 610.22 | 615.39 | 615.86(-0.18) | 611.25(-0.16) | 610.1(-0.29) | 605.04 | -0.4 | | 3 | 41(1.6) | -40 | [-8] | [-17] | [-18] | -87 | -68 | DT | -0.9 | OpenShort | | (-7) | -12 | -29 | -29 | -20 | -1.9,11 | 38 | | 49 | Jun/21 | 10 | 610.22 | 615.39 | 616.97(-0.12) | 612.26(-0.13) | 611.89(-0.02) | 609.47 | -0.1 | | 3 | 39(-0.5) | -10 | [-5] | [-5] | [-11] | -41 | -0 | DT | -0.4 | OpenShort | | (-6) | -1 | -26 | -14 | -0 | -1.4,44 | 38 | | 50 | Jun/21 | 9 | 610.22 | 615.39 | 617.69(-0.06) | 613.03(-0.12) | 611.99(0.1) | 613.4 | 0.2 | | 3 | 40(0.5) | 25 | [-3] | [1] | [6] | 6 | 17 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 2 | 20 | -0.8,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|