|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $564.2800 One month high (close): $629.5300
LRCX Daily Change: -1.28% Daily StdDev 2.39% LRCX EMA_5_Trend: -0.36% 10Minute StdDev: $5.4078
Latest Price : $609.96(-1.28%) | Tue. Jun 27, 2023($7.7) Mon. Jun 26, 2023($9) Fri. Jun 23, 2023($1) Thu. Jun 22, 2023($1.2) Wed. Jun 21, 2023($3) Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($4.3) Thu. Jun 15, 2023($0)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 613.35 | 615.68 | 611.82(-0.04) | 614.61(0.05) | 609.94(-0.34) | 608.46 | -0.7 | | 3 | 71(0.7) | -5 | [-2] | [-13] | [-7] | -47 | -98 | RG | -0.3 | Wait | | (-1) | -14 | 4 | -10 | -20 | -0.7,21 | 45 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 613.35(daily_ema_20 0.8%) 614.61(hourly_sma_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 611.82(hourly_sma_20 0.55%) 615.68(weak_daily_ema_10 1.19%)
|
| | | 2 | Jun/23 | 11 | 613.35 | 615.68 | 612.04(-0.03) | 614.33(-0.01) | 612.02(-0.36) | 607.8 | -0.8 | | 3 | 70(1.4) | -5 | [-1] | [-15] | [-15] | -54 | -133 | RG | -0.8 | SmallLong | | (-2) | -15 | -7 | -42 | -20 | -0.8,16 | 45 | | 3 | Jun/23 | 10 | 613.35 | 615.68 | 612.23(-0.01) | 614.38(-0.05) | 614.25(-0.37) | 608.89 | -0.6 | | 3 | 69(0.9) | 5 | [-0] | [-16] | [-5] | -27 | -138 | RG | -1.1 | SmallLong | | (-1) | -16 | 17 | -36 | -20 | -0.7,41 | 45 | | 4 | Jun/23 | 9 | 613.35 | 615.68 | 612.31(-0.04) | 614.67(-0.01) | 616.54(-0.41) | 606.33 | -1 | | 3 | 68(1.9) | -20 | [-2] | [-18] | [-38] | -16 | -165 | DT | -2.1 | OpenShort? | | (-1) | -17 | -77 | -33 | -20 | -1.2,64 | 45 | | 5 | Jun/22 | 15 | 611.77 | 615.96 | 612.54(0.02) | 614.76(0.19) | 619.09(-0.03) | 618.22 | 0.8 | | 4 | 66(5.8) | -5 | [1] | [3] | [-3] | 71 | 63 | CR | -0.2 | HoldShort? | | (2) | -1 | -5 | -7 | 1 | 1.2,91 | 51 | | | | |
| 6 | Jun/22 | 14 | 611.77 | 615.96 | 612.43(0.04) | 613.59(0.23) | 619.26(0.43) | 618.98 | 0.9 | | 4 | 60(3) | 25 | [2] | [24] | [3] | 80 | 180 | UT | -0.1 | OpenLong | | (1) | 18 | 3 | 6 | 13 | 1.4,95 | 51 | | 7 | Jun/22 | 13 | 611.77 | 615.96 | 612.43(-0) | 612.19(0.14) | 616.6(0.34) | 618.51 | 0.9 | | 4 | 57(-0.2) | 15 | [-0] | [18] | [3] | 82 | 188 | UR | 0.4 | SmallShort | | (2) | 14 | -8 | 17 | 20 | 1.4,97 | 51 | | 8 | Jun/22 | 12 | 611.77 | 615.96 | 612.43(0) | 611.31(0.11) | 614.53(0.3) | 619.81 | 1 | | 4 | 57(0) | 30 | [0] | [15] | [14] | 93 | 198 | UR | 1.2 | SmallShort | | (0) | 12 | -0 | 50 | 20 | 1.7,100 | 51 | | 9 | Jun/22 | 11 | 611.77 | 615.96 | 612.19(-0.01) | 610.61(0.11) | 612.68(0.36) | 619.87 | 1 | | 4 | 57(-2) | 30 | [-0] | [18] | [14] | 62 | 233 | UR | 1.6 | SmallShort | | (-0) | 15 | 4 | 36 | 20 | 1.7,69 | 51 | | 10 | Jun/22 | 10 | 611.77 | 615.96 | 612.28(0.01) | 609.92(0.17) | 610.51(0.47) | 619.24 | 1 | | 4 | 59(-1) | 45 | [0] | [24] | [40] | 32 | 223 | UT | 1.9 | OpenLong | | (-0) | 19 | 89 | 22 | 20 | 1.5,44 | 51 | | | | |
| 11 | Jun/22 | 9 | 611.77 | 615.96 | 612.2(-0.11) | 608.9(-0.14) | 607.67(-0.03) | 605.78 | -0.8 | | 4 | 60(2.7) | 5 | [-5] | [-5] | [-5] | -58 | 5 | RG | -0.4 | Wait? | | (-5) | -1 | -14 | 4 | -12 | -1.4,27 | 51 | | 12 | Jun/21 | 15 | 610.22 | 615.39 | 612.89(-0.06) | 609.78(-0.05) | 607.84(-0.04) | 607.93 | -0.2 | | 3 | 58(26.3) | 15 | [-3] | [-3] | [-6] | -47 | -28 | RG | 0 | Wait? | | (-4) | -2 | -21 | 12 | -10 | -1.1,31 | 38 | | 13 | Jun/21 | 14 | 610.22 | 615.39 | 613.28(-0.12) | 610.07(0.02) | 608.06(-0.07) | 611.16 | 0.1 | | 3 | 31(-5.2) | 0 | [-5] | [-4] | [10] | -34 | 78 | RG | 0.7 | Wait | | (-2) | -3 | 20 | 18 | 8 | -0.5,29 | 38 | | 14 | Jun/21 | 13 | 610.22 | 615.39 | 613.99(-0.15) | 609.92(-0.07) | 608.46(-0.14) | 608.05 | -0.2 | | 3 | 36(-2.6) | -10 | [-6] | [-9] | [1] | -69 | 20 | DP | -0.1 | OpenShort | | (-6) | -6 | 9 | -9 | -9 | -1.2,11 | 38 | | 15 | Jun/21 | 12 | 610.22 | 615.39 | 614.89(-0.16) | 610.34(-0.15) | 609.34(-0.12) | 606.74 | -0.2 | | 3 | 39(-1.6) | -5 | [-7] | [-10] | [-2] | -84 | 5 | RG | -0.5 | Wait | | (-6) | -5 | 11 | -30 | -9 | -1.5,4 | 38 | | | | |
| 16 | Jun/21 | 11 | 610.22 | 615.39 | 615.86(-0.18) | 611.25(-0.16) | 610.1(-0.29) | 605.04 | -0.4 | | 3 | 41(1.6) | -40 | [-8] | [-17] | [-17] | -87 | -68 | DT | -0.9 | OpenShort | | (-7) | -12 | -29 | -27 | -20 | -1.9,11 | 38 | | 17 | Jun/21 | 10 | 610.22 | 615.39 | 616.97(-0.12) | 612.26(-0.13) | 611.89(-0.02) | 609.47 | -0.1 | | 3 | 39(-0.5) | -10 | [-5] | [-5] | [-12] | -41 | 0 | DT | -0.4 | OpenShort | | (-6) | -1 | -26 | -18 | -0 | -1.4,44 | 38 | | 18 | Jun/21 | 9 | 610.22 | 615.39 | 617.69(-0.06) | 613.03(-0.12) | 611.99(0.1) | 613.4 | 0.2 | | 3 | 40(0.5) | 25 | [-3] | [1] | [5] | 6 | 18 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | -4 | 20 | -0.8,76 | 38 | | 19 | Jun/20 | 15 | 609.49 | 615.61 | 618.08(-0.1) | 613.77(-0.14) | 611.99(0) | 611.98 | 0.1 | | 4 | 39(6.3) | 10 | [-4] | [-4] | [3] | -6 | 3 | RG | 0.1 | Wait? | | (-3) | 0 | 8 | -5 | 9 | -1.1,72 | 43 | | 20 | Jun/20 | 14 | 609.49 | 615.61 | 618.69(-0.13) | 614.66(-0.14) | 611.36(-0.17) | 610.76 | 0.1 | | 4 | 33(0.1) | -15 | [-5] | [-11] | [-5] | 13 | -40 | DT | -0.1 | OpenShort | | (-4) | -7 | -15 | 6 | -14 | -1.4,98 | 43 | | | | |
| 21 | Jun/20 | 13 | 609.49 | 615.61 | 619.51(-0.1) | 615.5(-0.08) | 612.4(-0.03) | 613.01 | 0.2 | | 4 | 33(0.3) | 10 | [-4] | [-4] | [4] | 18 | -5 | RG | 0.1 | Wait | | (-5) | -1 | 12 | 8 | -12 | -1.2,98 | 43 | | 22 | Jun/20 | 12 | 609.49 | 615.61 | 620.1(-0.1) | 615.97(-0.08) | 612.57(-0.24) | 611.18 | 0.1 | | 4 | 32(2.3) | -5 | [-4] | [-12] | [-1] | 8 | -100 | RG | -0.3 | Wait | | (-5) | -10 | 8 | -3 | -20 | -1.6,98 | 43 | | 23 | Jun/20 | 11 | 609.49 | 615.61 | 620.71(-0.08) | 616.49(-0.26) | 614.05(-0.35) | 609.99 | 0 | | 4 | 30(4) | 5 | [-3] | [-20] | [-2] | -4 | -178 | RG | -0.8 | SmallLong | | (-4) | -15 | -11 | 22 | -19 | -2.1,99 | 43 | | 24 | Jun/20 | 10 | 609.49 | 615.61 | 621.23(-0.02) | 618.09(-0.22) | 616.19(-0.28) | 611.72 | 0.1 | | 4 | 26(1.5) | 10 | [-1] | [-16] | [-10] | -6 | -203 | RG | -1 | SmallLong | | (-3) | -12 | -28 | 9 | -20 | -2.2,99 | 43 | | 25 | Jun/20 | 9 | 609.49 | 615.61 | 621.37(0.03) | 619.43(-0.17) | 617.93(-0.11) | 616.07 | 0.4 | | 4 | 25(-2) | 35 | [1] | [-8] | [5] | 17 | -150 | RG | -0.5 | Wait? | | (0) | -5 | 12 | 9 | -3 | -1.3,99 | 43 | | | | |
| 26 | Jun/16 | 15 | 608.72 | 615.5 | 621.17(0.02) | 620.48(-0.2) | 618.61(-0.13) | 614.17 | 0.3 | | 5 | 27(0.5) | 10 | [1] | [-9] | [-15] | -71 | -165 | DR | -1 | OpenShort? | | (1) | -5 | -27 | -21 | -20 | -1.6,19 | 56 | | 27 | Jun/16 | 14 | 608.72 | 615.5 | 621.07(0.08) | 621.71(-0.1) | 619.43(0.08) | 618.4 | 0.5 | | 5 | 26(-4.1) | 35 | [3] | [2] | [-6] | -32 | -103 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | -4 | -14 | -0.6,33 | 56 | | 28 | Jun/16 | 13 | 608.72 | 615.5 | 620.55(0.07) | 621.71(-0) | 618.91(-0.16) | 620.37 | 0.7 | | 5 | 30(-1.7) | 30 | [3] | [-6] | [-3] | -11 | -115 | DR | 0.3 | OpenShort | | (4) | -7 | -3 | -2 | -20 | -0,39 | 56 | | 29 | Jun/16 | 12 | 608.72 | 615.5 | 620.13(0.07) | 622.37(-0.06) | 619.93(-0.16) | 620.78 | 0.7 | | 5 | 32(-1.3) | 35 | [3] | [-7] | [1] | -8 | -105 | RG | 0.1 | Wait | | (3) | -7 | 9 | -7 | -6 | 0.1,40 | 56 | | 30 | Jun/16 | 11 | 608.72 | 615.5 | 619.72(0.07) | 622.73(-0.13) | 620.94(-0.22) | 619.34 | 0.6 | | 5 | 33(-1.6) | 25 | [3] | [-11] | [-3] | -21 | -140 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -30 | -12 | -0.1,32 | 56 | | | | |
| 31 | Jun/16 | 10 | 608.72 | 615.5 | 619.31(0.02) | 623.51(-0.13) | 622.34(-0.29) | 617.95 | 0.5 | | 5 | 35(-0.4) | 15 | [1] | [-14] | [-3] | -4 | -115 | DR | -0.7 | OpenShort | | (2) | -12 | 12 | -25 | -20 | -0.2,51 | 56 | | 32 | Jun/16 | 9 | 608.72 | 615.5 | 619.2(0.02) | 624.33(-0.1) | 624.17(-0.26) | 616.18 | 0.4 | | 5 | 35(-0.3) | -10 | [1] | [-13] | [-29] | 14 | -138 | DR | -1.3 | OpenShort? | | (0) | -11 | -60 | -22 | -20 | -0.5,76 | 56 | | 33 | Jun/13 | 15 | 604.14 | 615.82 | 619.07(0.05) | 624.93(0.09) | 625.79(0.16) | 625.63 | 1 | | 9 | 35(6) | 50 | [2] | [10] | [-1] | 68 | 98 | CR | -0 | HoldShort? | | (4) | 7 | 0 | -1 | -10 | 1,93 | 69 | | 34 | Jun/13 | 14 | 604.14 | 615.82 | 618.75(0.09) | 624.39(0.17) | 624.82(0.05) | 625.6 | 1 | | 9 | 29(0.7) | 50 | [4] | [7] | [-3] | 72 | 33 | CR | 0.1 | HoldShort | | (2) | 2 | -5 | 1 | -20 | 1.1,94 | 69 | | 35 | Jun/13 | 13 | 604.14 | 615.82 | 618.19(0.13) | 623.3(0.24) | 624.52(-0.02) | 626.37 | 1.1 | | 9 | 29(0.5) | 50 | [5] | [6] | [1] | 79 | -5 | UT | 0.3 | HoldLong | | (4) | -1 | 1 | 8 | -14 | 1.4,94 | 69 | | | | |
| 36 | Jun/13 | 12 | 604.14 | 615.82 | 617.38(0.12) | 621.83(0.23) | 624.62(0.02) | 626.16 | 1 | | 9 | 28(0.9) | 50 | [5] | [7] | [2] | 72 | 25 | UT | 0.3 | OpenLong | | (5) | 1 | 6 | -4 | 1 | 1.5,84 | 69 | | 37 | Jun/13 | 11 | 604.14 | 615.82 | 616.64(0.09) | 620.42(0.28) | 624.48(0.08) | 625.19 | 1 | | 9 | 27(1.7) | 50 | [4] | [10] | [7] | 68 | 70 | UT | 0.1 | OpenLong | | (5) | 3 | 29 | -14 | -3 | 1.5,80 | 69 | | 38 | Jun/13 | 10 | 604.14 | 615.82 | 616.07(0.06) | 618.71(0.1) | 623.98(-0.05) | 620.75 | 0.8 | | 9 | 26(-0.8) | 30 | [2] | [1] | [-11] | 56 | 8 | CR | -0.6 | HoldShort | | (2) | -2 | -22 | -19 | -6 | 0.9,83 | 69 | | 39 | Jun/13 | 9 | 604.14 | 615.82 | 615.71(0.14) | 618.07(0.22) | 624.32(0.37) | 624.13 | 1 | | 9 | 26(1.7) | 50 | [6] | [21] | [-5] | 83 | 93 | CR | -0 | OpenShort? | | (4) | 15 | -19 | -7 | 20 | 1.5,95 | 69 | | 40 | Jun/12 | 15 | 600.59 | 615.93 | 614.84(0.12) | 616.69(0.25) | 622.03(0.48) | 627.11 | 1.2 | | 12 | 25(5.5) | 50 | [5] | [27] | [11] | 110 | 200 | UT | 1 | HoldLong? | | (6) | 19 | 12 | 10 | 20 | 2.4,100 | 64 | | | | |
| 41 | Jun/12 | 14 | 600.59 | 615.93 | 614.09(0.11) | 615.13(0.18) | 619.05(0.45) | 625.26 | 1.1 | | 12 | 19(3.8) | 50 | [4] | [24] | [16] | 113 | 183 | UT | 1.4 | HoldLong | | (4) | 18 | 14 | 31 | 20 | 2.5,100 | 64 | | 42 | Jun/12 | 13 | 600.59 | 615.93 | 613.43(0.11) | 614.04(0.14) | 616.3(0.47) | 623.05 | 1 | | 12 | 15(2.9) | 50 | [4] | [24] | [20] | 104 | 168 | UT | 1.9 | HoldLong | | (4) | 19 | 18 | 46 | 20 | 2.7,86 | 64 | | 43 | Jun/12 | 12 | 600.59 | 615.93 | 612.78(0.09) | 613.2(0.03) | 613.39(0.29) | 620.2 | 0.9 | | 12 | 13(2.1) | 50 | [4] | [14] | [24] | 79 | 103 | UT | 2.4 | OpenLong | | (4) | 12 | 35 | 38 | 20 | 2.6,64 | 64 | | 44 | Jun/12 | 11 | 600.59 | 615.93 | 612.24(-0.01) | 613.2(-0) | 611.64(0.06) | 614.76 | 0.6 | | 12 | 10(-0.3) | 50 | [-0] | [4] | [13] | 19 | 65 | UR | 1.3 | SmallShort | | (2) | 2 | 19 | 29 | 17 | 1.1,41 | 64 | | 45 | Jun/12 | 10 | 600.59 | 615.93 | 612.3(-0.03) | 613.2(0) | 611.3(-0.02) | 611.89 | 0.5 | | 12 | 11(-0.2) | 40 | [-1] | [0] | [-2] | -34 | 15 | RG | 0.2 | Wait | | (-1) | -1 | 0 | -2 | -17 | -0.2,21 | 64 | | | | |
| 46 | Jun/12 | 9 | 600.59 | 615.93 | 612.51(-0.01) | 613.03(0.03) | 611.4(-0.06) | 611.88 | 0.5 | | 12 | 11(-0.1) | 50 | [-0] | [-1] | [5] | -34 | -15 | RG | 0.2 | Wait? | | (-1) | -2 | 22 | -7 | -14 | -0.2,21 | 64 | | 47 | Jun/9 | 15 | 595.73 | 615.54 | 612.55(-0.03) | 612.86(-0.1) | 611.77(-0.21) | 608.46 | 0.5 | | 13 | 11(2.3) | 25 | [-1] | [-10] | [-13] | -67 | -93 | RG | -1.3 | SmallLong? | | (-2) | -8 | -24 | -16 | -20 | -1.6,23 | 58 | | 48 | Jun/9 | 14 | 595.73 | 615.54 | 612.75(0.01) | 613.47(0.02) | 613.08(-0.21) | 612.09 | 0.6 | | 13 | 9(-0.1) | 40 | [0] | [-7] | [-4] | -28 | -73 | DR | -0.4 | OpenShort | | (0) | -8 | -2 | -9 | -18 | -0.3,30 | 58 | | 49 | Jun/9 | 13 | 595.73 | 615.54 | 612.66(0.03) | 613.34(0.06) | 614.38(-0.07) | 612.46 | 0.6 | | 13 | 9(-0.5) | 50 | [1] | [-0] | [0] | -14 | -48 | UT | -0.8 | OpenLong | | (0) | -3 | 8 | -5 | -20 | -0.1,39 | 58 | | 50 | Jun/9 | 12 | 595.73 | 615.54 | 612.49(0.02) | 612.98(-0.02) | 614.81(0.01) | 611.18 | 0.6 | | 13 | 9(-0.8) | 40 | [1] | [1] | [-10] | -18 | -38 | CR | -1.4 | HoldShort | | (1) | 0 | -23 | -6 | -17 | -0.5,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|