|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $512.1200 One month high (close): $629.5300
LRCX Daily Change: -2.05% Daily StdDev 2.56% LRCX EMA_5_Trend: 1.43% 10Minute StdDev: $6.1517
Latest Price : $616.62(-2.05%) | Fri. Jun 2, 2023($3.8) Thu. Jun 1, 2023($3.9) Wed. May 31, 2023($5.2) Tue. May 30, 2023($7.3) Fri. May 26, 2023($14.4) Thu. May 25, 2023($17.5) Wed. May 24, 2023($7.2) Tue. May 23, 2023($4.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.3
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 565.07 | 597.09 | 624.83(0.15) | 626.32(-0.12) | 622.08(-0.14) | 622.91 | 1.5 | | 22 | 17(-3.7) | 50 | [6] | [-2] | [-2] | -37 | -194 | DR | 0.1 | OpenShort | | (6) | -6 | 2 | -7 | -13 | -0.3,21 | 76 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 624.83(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 597.09(daily_ema_10 -4.15%) 565.07(daily_ema_20 -9.29%)
Resistance Levels: 626.32(weak_hourly_sma_10 0.55%)
|
| | | 2 | May/31 | 13 | 565.07 | 597.09 | 623.89(0.18) | 627.05(-0.03) | 622.96(-0.3) | 622.69 | 1.5 | | 22 | 21(-4) | 50 | [7] | [-6] | [-5] | -40 | -243 | DR | -0 | OpenShort | | (7) | -12 | 4 | -21 | -20 | -0.2,15 | 76 | | 3 | May/31 | 12 | 565.07 | 597.09 | 622.77(0.2) | 627.21(-0.16) | 624.83(-0.26) | 622.09 | 1.5 | | 22 | 25(-3.9) | 50 | [8] | [-7] | [-1] | -31 | -244 | DR | -0.3 | OpenShort | | (8) | -10 | 16 | -27 | -20 | -0.1,22 | 76 | | 4 | May/31 | 11 | 565.07 | 597.09 | 621.53(0.17) | 628.24(-0.17) | 626.44(-0.35) | 619.79 | 1.4 | | 22 | 29(-3) | 50 | [7] | [-11] | [-17] | -15 | -255 | DR | -0.6 | OpenShort | | (8) | -14 | -22 | -28 | -20 | -0.2,40 | 76 | | 5 | May/31 | 10 | 565.07 | 597.09 | 620.48(0.22) | 629.32(-0.06) | 628.61(-0.31) | 622.88 | 1.5 | | 22 | 32(-3) | 50 | [9] | [-7] | [-18] | 23 | -221 | DR | -0.5 | OpenShort | | (9) | -12 | -31 | -16 | -20 | 0.2,68 | 76 | | | | |
| 6 | May/31 | 9 | 565.07 | 597.09 | 619.1(0.31) | 629.72(0.02) | 630.55(-0.11) | 627.27 | 1.6 | | 22 | 35(-4) | 50 | [12] | [3] | [-15] | 51 | -167 | CR | -0.2 | HoldShort? | | (12) | -4 | -34 | -6 | -20 | 0.6,86 | 76 | | 7 | May/30 | 15 | 560.29 | 591.63 | 617.16(0.39) | 629.59(0.17) | 631.27(0.29) | 632.05 | 1.9 | | 24 | 39(-4) | 50 | [15] | [24] | [3] | 69 | -39 | UT | 0.1 | OpenLong? | | (17) | 11 | 11 | -1 | -2 | 1,94 | 82 | | 8 | May/30 | 14 | 560.29 | 591.63 | 614.75(0.54) | 628.53(0.16) | 629.42(-0.11) | 630.47 | 1.9 | | 24 | 43(-8.5) | 50 | [21] | [10] | [-1] | 70 | -244 | CR | 0.1 | HoldShort | | (17) | -4 | 2 | 0 | -16 | 1,95 | 82 | | 9 | May/30 | 13 | 560.29 | 591.63 | 611.47(0.57) | 627.52(0.23) | 630.1(0.01) | 630.14 | 1.9 | | 24 | 51(-6.5) | 50 | [22] | [16] | [-8] | 70 | -192 | CR | 0 | HoldShort | | (25) | 0 | -19 | 1 | -17 | 1,95 | 82 | | 10 | May/30 | 12 | 560.29 | 591.63 | 608.01(0.59) | 626.05(0.44) | 630.05(0.19) | 632.85 | 2 | | 24 | 58(-3.8) | 50 | [23] | [28] | [4] | 71 | -69 | UT | 0.1 | OpenLong | | (28) | 8 | 19 | -5 | -14 | 1.2,91 | 82 | | | | |
| 11 | May/30 | 11 | 560.29 | 591.63 | 604.43(0.57) | 623.32(0.44) | 628.83(0.18) | 630.21 | 1.9 | | 24 | 61(-2.5) | 50 | [22] | [27] | [12] | 69 | -34 | UT | 0.1 | OpenLong | | (27) | 7 | 42 | -6 | -11 | 1.1,91 | 82 | | 12 | May/30 | 10 | 560.29 | 591.63 | 601(0.48) | 620.61(0.32) | 627.67(-0.09) | 624.26 | 1.7 | | 24 | 64(-2.8) | 50 | [19] | [13] | [-24] | 67 | -56 | CR | -0.1 | HoldShort | | (24) | -4 | -60 | -7 | -20 | 1,92 | 82 | | 13 | May/30 | 9 | 560.29 | 591.63 | 598.12(0.61) | 618.63(0.61) | 628.25(0.51) | 632.73 | 2 | | 24 | 67(1.1) | 50 | [24] | [44] | [9] | 85 | 153 | UT | 0.2 | OpenLong? | | (28) | 20 | 18 | -2 | 20 | 1.4,100 | 82 | | 14 | May/26 | 15 | 554.77 | 583.81 | 594.52(0.56) | 614.89(0.54) | 625.06(0.5) | 630.13 | 2.2 | | 24 | 66(-4.5) | 50 | [22] | [43] | [12] | 88 | 215 | UT | 0.2 | HoldLong? | | (26) | 20 | 21 | -2 | 20 | 1.5,100 | 76 | | 15 | May/26 | 14 | 554.77 | 583.81 | 591.18(0.43) | 611.58(0.51) | 621.95(0.67) | 627.11 | 2.1 | | 24 | 70(3.6) | 50 | [17] | [49] | [9] | 88 | 371 | UT | 0.2 | OpenLong | | (25) | 27 | 13 | -3 | 20 | 1.5,100 | 76 | | | | |
| 16 | May/26 | 13 | 554.77 | 583.81 | 588.64(0.43) | 608.49(0.63) | 617.84(0.71) | 625.27 | 2.1 | | 24 | 66(4.6) | 50 | [17] | [53] | [10] | 90 | 391 | UT | 0.3 | OpenLong | | (20) | 29 | 16 | -3 | 20 | 1.6,100 | 76 | | 17 | May/26 | 12 | 554.77 | 583.81 | 586.12(0.4) | 604.7(0.62) | 613.5(0.74) | 623 | 2 | | 24 | 62(5) | 50 | [16] | [53] | [16] | 95 | 434 | UT | 0.5 | OpenLong | | (19) | 30 | 28 | 1 | 20 | 1.8,100 | 76 | | 18 | May/26 | 11 | 554.77 | 583.81 | 583.76(0.38) | 600.95(0.94) | 608.97(0.73) | 619.14 | 1.9 | | 24 | 57(5.4) | 50 | [15] | [59] | [10] | 98 | 430 | UT | 0.5 | OpenLong | | (17) | 29 | 24 | 1 | 17 | 1.9,100 | 76 | | 19 | May/26 | 10 | 554.77 | 583.81 | 581.55(0.35) | 595.34(0.95) | 604.55(0.64) | 615.8 | 1.8 | | 24 | 51(5.9) | 50 | [14] | [55] | [28] | 100 | 417 | UT | 0.7 | HoldLong | | (16) | 26 | 73 | 2 | 20 | 2,100 | 76 | | 20 | May/26 | 9 | 554.77 | 583.81 | 579.54(0.23) | 589.71(0.71) | 600.71(0.25) | 605.82 | 1.5 | | 24 | 46(2.9) | 50 | [9] | [34] | [7] | 93 | 299 | UT | 0.3 | OpenLong? | | (12) | 10 | 13 | -1 | 20 | 1.7,100 | 76 | | | | |
| 21 | May/25 | 15 | 549.3 | 573.83 | 578.2(0.23) | 585.57(0.72) | 599.19(0.55) | 603.98 | 1.8 | | 20 | 43(-1.2) | 50 | [9] | [44] | [14] | 95 | 367 | UT | 0.3 | HoldLong? | | (11) | 22 | 27 | -3 | 20 | 1.8,100 | 72 | | 22 | May/25 | 14 | 549.3 | 573.83 | 576.88(0.14) | 581.38(0.66) | 595.9(0.51) | 600.36 | 1.7 | | 20 | 44(3.5) | 50 | [6] | [41] | [13] | 95 | 399 | UT | 0.3 | OpenLong | | (9) | 21 | 20 | -3 | 20 | 1.8,100 | 72 | | 23 | May/25 | 13 | 549.3 | 573.83 | 576.05(0.12) | 577.58(0.6) | 592.88(1.15) | 597.68 | 1.6 | | 20 | 40(3.1) | 50 | [5] | [66] | [10] | 95 | 533 | UT | 0.4 | OpenLong | | (6) | 47 | -4 | 12 | 20 | 1.8,100 | 72 | | 24 | May/25 | 12 | 549.3 | 573.83 | 575.34(0.13) | 574.15(0.6) | 586.12(1.3) | 598.21 | 1.6 | | 20 | 37(3.8) | 50 | [5] | [72] | [25] | 103 | 578 | UT | 1.1 | HoldLong | | (6) | 53 | 20 | 28 | 20 | 2.1,100 | 72 | | 25 | May/25 | 11 | 549.3 | 573.83 | 574.58(0.09) | 570.73(0.36) | 578.59(1.19) | 595.5 | 1.6 | | 20 | 33(3) | 50 | [4] | [62] | [47] | 103 | 549 | UT | 1.7 | HoldLong | | (5) | 48 | 58 | 59 | 20 | 2.1,100 | 72 | | | | |
| 26 | May/25 | 10 | 549.3 | 573.83 | 574.04(0.02) | 568.7(0.2) | 571.77(0.85) | 587.79 | 1.3 | | 20 | 30(0.5) | 50 | [1] | [44] | [29] | 58 | 418 | UT | 1.8 | OpenLong | | (1) | 35 | 17 | 49 | 20 | 1.5,70 | 72 | | 27 | May/25 | 9 | 549.3 | 573.83 | 573.94(-0.01) | 567.59(0.18) | 566.97(0.84) | 585.48 | 1.2 | | 20 | 30(-0.2) | 50 | [-0] | [43] | [79] | 20 | 400 | UR | 2.1 | SmallShort? | | (0) | 34 | 172 | 38 | 20 | 1.3,37 | 72 | | 28 | May/24 | 15 | 544.96 | 566.38 | 573.97(-0.21) | 566.56(-0.21) | 562.26(0.02) | 563.69 | 0.7 | | 16 | 30(-1.8) | 30 | [-9] | [-3] | [9] | -73 | 16 | RG | 0.2 | Wait? | | (-9) | 1 | 20 | 7 | 9 | -1.1,5 | 70 | | 29 | May/24 | 14 | 544.96 | 566.38 | 575.2(-0.25) | 567.75(-0.28) | 562.16(-0.12) | 561.11 | 0.6 | | 16 | 32(0.2) | -10 | [-11] | [-11] | [-3] | -88 | -29 | DT | -0.1 | HoldShort | | (-11) | -5 | -4 | 4 | -20 | -1.5,0 | 70 | | 30 | May/24 | 13 | 544.96 | 566.38 | 576.64(-0.24) | 569.36(-0.26) | 562.86(-0.49) | 561.66 | 0.6 | | 16 | 32(1) | -10 | [-10] | [-26] | [-5] | -93 | -145 | DT | -0.1 | HoldShort | | (-12) | -21 | -5 | 4 | -20 | -1.7,0 | 70 | | | | |
| 31 | May/24 | 12 | 544.96 | 566.38 | 578.03(-0.25) | 570.82(-0.27) | 565.63(-0.45) | 562.36 | 0.6 | | 16 | 31(1.1) | -5 | [-11] | [-25] | [-3] | -95 | -137 | BT | -0.4 | OpenLong | | (-11) | -19 | -2 | 6 | -20 | -1.8,0 | 70 | | 32 | May/24 | 11 | 544.96 | 566.38 | 579.48(-0.25) | 572.37(-0.38) | 568.21(-0.47) | 562.58 | 0.6 | | 16 | 30(2) | -15 | [-11] | [-28] | [-6] | -100 | -162 | DT | -0.7 | HoldShort | | (-12) | -20 | -4 | -6 | -20 | -2,0 | 70 | | 33 | May/24 | 10 | 544.96 | 566.38 | 580.92(-0.25) | 574.53(-0.36) | 570.87(-0.45) | 563.16 | 0.6 | | 16 | 28(2.9) | -20 | [-11] | [-27] | [-10] | -104 | -177 | DT | -1 | HoldShort | | (-11) | -19 | -11 | -5 | -20 | -2.2,1 | 70 | | 34 | May/24 | 9 | 544.96 | 566.38 | 582.4(-0.24) | 576.58(-0.33) | 573.45(-0.43) | 564.57 | 0.7 | | 16 | 25(3) | -25 | [-10] | [-25] | [-36] | -112 | -182 | DT | -1.3 | HoldShort? | | (-11) | -18 | -84 | -8 | -20 | -2.5,1 | 70 | | 35 | May/23 | 15 | 541.73 | 563.12 | 583.81(-0.15) | 578.48(-0.15) | 575.94(-0.01) | 575.49 | 1.1 | | 18 | 22(0.4) | 30 | [-6] | [-1] | [1] | -82 | 2 | RG | -0.1 | Wait? | | (-7) | -0 | 2 | 4 | -2 | -1.3,1 | 73 | | | | |
| 36 | May/23 | 14 | 541.73 | 563.12 | 584.69(-0.19) | 579.37(-0.16) | 576.01(-0.09) | 575.26 | 1.1 | | 18 | 21(-0.5) | 10 | [-8] | [-5] | [-2] | -88 | 2 | RG | -0.1 | Wait | | (-7) | -4 | -4 | 2 | -16 | -1.5,0 | 73 | | 37 | May/23 | 13 | 541.73 | 563.12 | 585.79(-0.15) | 580.29(-0.19) | 576.55(-0.29) | 575.79 | 1.2 | | 18 | 22(0.9) | 15 | [-6] | [-14] | [0] | -88 | -96 | RG | -0.1 | Wait | | (-8) | -12 | 1 | 5 | -14 | -1.6,2 | 73 | | 38 | May/23 | 12 | 541.73 | 563.12 | 586.66(-0.16) | 581.4(-0.22) | 578.23(-0.26) | 575.62 | 1.1 | | 18 | 21(1.1) | 10 | [-7] | [-13] | [-5] | -93 | -100 | RG | -0.4 | Wait | | (-7) | -11 | -12 | 4 | -20 | -1.8,2 | 73 | | 39 | May/23 | 11 | 541.73 | 563.12 | 587.59(-0.16) | 582.66(-0.22) | 579.73(-0.23) | 577.17 | 1.2 | | 18 | 20(0.9) | 15 | [-7] | [-12] | [0] | -93 | -81 | RG | -0.4 | Wait | | (-7) | -10 | 8 | -4 | -20 | -1.8,2 | 73 | | 40 | May/23 | 10 | 541.73 | 563.12 | 588.51(-0.17) | 583.93(-0.23) | 581.04(-0.3) | 576.21 | 1.2 | | 18 | 19(1.6) | -5 | [-7] | [-15] | [-9] | -103 | -118 | RG | -0.9 | SmallLong | | (-8) | -13 | -13 | -5 | -20 | -2.2,2 | 73 | | | | |
| 41 | May/23 | 9 | 541.73 | 563.12 | 589.54(-0.09) | 585.25(-0.22) | 582.77(-0.21) | 577.88 | 1.2 | | 18 | 17(2.4) | -0 | [-4] | [-10] | [-20] | -106 | -164 | RG | -1 | SmallLong? | | (-8) | -9 | -47 | -10 | -20 | -2.3,2 | 73 | | 42 | May/22 | 15 | 538.05 | 557.72 | 590.05(0.02) | 586.56(-0.12) | 584(-0.09) | 584.03 | 1.6 | | 18 | 15(-0.9) | 50 | [1] | [-2] | [1] | -82 | -143 | RG | 0 | Wait? | | (-2) | -4 | 6 | -4 | -4 | -1.4,3 | 72 | | 43 | May/22 | 14 | 538.05 | 557.72 | 589.95(0.05) | 587.28(-0.16) | 584.51(-0.19) | 583.25 | 1.6 | | 18 | 16(-2.3) | 50 | [2] | [-6] | [-4] | -87 | -202 | DR | -0.3 | HoldShort | | (0) | -8 | -4 | -11 | -15 | -1.5,1 | 72 | | 44 | May/22 | 13 | 538.05 | 557.72 | 589.63(0.06) | 588.23(-0.16) | 585.6(-0.21) | 583.69 | 1.6 | | 18 | 18(-2.2) | 50 | [3] | [-7] | [-8] | -77 | -210 | DR | -0.4 | HoldShort | | (3) | -9 | -9 | -19 | -20 | -1.1,1 | 72 | | 45 | May/22 | 12 | 538.05 | 557.72 | 589.26(0.06) | 589.16(-0.14) | 586.84(-0.15) | 584.86 | 1.6 | | 18 | 20(-1.5) | 50 | [3] | [-4] | [-4] | -69 | -164 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -21 | -19 | -0.8,1 | 72 | | | | |
| 46 | May/22 | 11 | 538.05 | 557.72 | 588.92(0.08) | 590(-0.23) | 587.71(-0.26) | 584.35 | 1.6 | | 18 | 22(-2.5) | 35 | [3] | [-11] | [-12] | -54 | -220 | DR | -0.5 | OpenShort | | (2) | -11 | -18 | -25 | -20 | -0.7,14 | 72 | | 47 | May/22 | 10 | 538.05 | 557.72 | 588.44(0.12) | 591.35(-0.08) | 589.24(-0.1) | 586.69 | 1.7 | | 18 | 24(-2.4) | 50 | [5] | [-0] | [-10] | -20 | -169 | DR | -0.4 | OpenShort | | (5) | -4 | -12 | -17 | -20 | -0.2,35 | 72 | | 48 | May/22 | 9 | 538.05 | 557.72 | 587.71(0.17) | 591.82(-0.12) | 589.84(-0.18) | 588.31 | 1.7 | | 18 | 27(-4) | 50 | [7] | [-4] | [-6] | -5 | -197 | DR | -0.2 | OpenShort? | | (6) | -8 | -12 | -2 | -20 | 0.1,43 | 72 | | 49 | May/19 | 15 | 534.33 | 551.84 | 586.74(0.24) | 592.52(-0.1) | 590.89(-0.1) | 589.84 | 2.1 | | 17 | 31(-7.7) | 50 | [10] | [1] | [1] | 22 | -207 | UT | -0.1 | OpenLong? | | (9) | -4 | 3 | 7 | -11 | 0.4,62 | 73 | | 50 | May/19 | 14 | 534.33 | 551.84 | 585.36(0.23) | 593.1(-0.12) | 591.48(-0.14) | 589.5 | 2.1 | | 17 | 38(-4.1) | 50 | [10] | [-1] | [-4] | 30 | -182 | DR | -0.2 | OpenShort | | (11) | -6 | -13 | 10 | -15 | 0.4,70 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|