|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $492.3500 One month high (close): $561.0000
LRCX Daily Change: 1.58% Daily StdDev 2.33% LRCX EMA_5_Trend: 1.67% 10Minute StdDev: $14.5969
Latest Price : $561(1.58%) | Thu. May 18, 2023($11.8) Wed. May 17, 2023($7.1) Tue. May 16, 2023($9.7) Mon. May 15, 2023($9.6) Fri. May 12, 2023($2.7) Thu. May 11, 2023($2.5) Wed. May 10, 2023($5.7) Tue. May 9, 2023($6.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.4
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 522.19 | 530.2 | 540.95(0.34) | 553.28(0.44) | 560.34(0.43) | 561.93 | 2.5 | | 11 | 85(2.7) | 50 | [15] | [35] | [-2] | 87 | 142 | CR | 0.1 | OpenShort | | (14) | 19 | -6 | -5 | 14 | 1.5,99 | 78 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 553.28(hourly_sma_10 -1.54%) 540.95(hourly_sma_20 -3.73%) 530.2(daily_ema_10 -5.65%) 522.19(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | May/16 | 12 | 522.19 | 530.2 | 539.1(0.37) | 550.84(0.55) | 557.95(0.54) | 562.73 | 2.5 | | 11 | 83(4.7) | 50 | [16] | [42] | [4] | 95 | 189 | UT | 0.4 | OpenLong | | (15) | 23 | 4 | -3 | 20 | 1.8,100 | 78 | | 3 | May/16 | 11 | 522.19 | 530.2 | 537.12(0.37) | 547.84(0.68) | 554.96(0.55) | 562.1 | 2.5 | | 11 | 78(6.8) | 50 | [16] | [45] | [11] | 100 | 222 | UT | 0.6 | HoldLong | | (15) | 24 | 22 | 0 | 20 | 2,100 | 78 | | 4 | May/16 | 10 | 522.19 | 530.2 | 535.16(0.34) | 544.12(0.66) | 551.92(0.48) | 559.02 | 2.3 | | 11 | 71(6.3) | 50 | [15] | [42] | [11] | 103 | 215 | UT | 0.6 | HoldLong | | (14) | 21 | 22 | 0 | 20 | 2.1,100 | 78 | | 5 | May/16 | 9 | 522.19 | 530.2 | 533.36(0.3) | 540.54(0.58) | 549.31(0.56) | 556.04 | 2.1 | | 11 | 65(7.6) | 50 | [13] | [43] | [21] | 105 | 259 | UT | 0.6 | HoldLong? | | (13) | 24 | 46 | -2 | 20 | 2.2,100 | 78 | | | | |
| 6 | May/15 | 15 | 518.84 | 526.08 | 531.77(0.21) | 537.42(0.43) | 546.23(0.46) | 549.81 | 2.2 | | 9 | 57(-0.5) | 50 | [9] | [34] | [9] | 100 | 238 | UT | 0.4 | CloseLong? | | (10) | 20 | 14 | -7 | 20 | 2,100 | 74 | | 7 | May/15 | 14 | 518.84 | 526.08 | 530.63(0.19) | 535.11(0.34) | 543.73(0.55) | 547.95 | 2 | | 9 | 58(6.7) | 50 | [8] | [35] | [8] | 103 | 273 | UT | 0.5 | HoldLong | | (9) | 23 | 4 | -6 | 20 | 2.1,100 | 74 | | 8 | May/15 | 13 | 518.84 | 526.08 | 529.61(0.23) | 533.28(0.35) | 540.77(0.85) | 547.36 | 2 | | 9 | 51(8.7) | 50 | [10] | [48] | [14] | 110 | 323 | UT | 0.9 | HoldLong | | (8) | 36 | 15 | 4 | 20 | 2.4,100 | 74 | | 9 | May/15 | 12 | 518.84 | 526.08 | 528.42(0.21) | 531.43(0.26) | 536.23(0.85) | 545.38 | 1.8 | | 9 | 42(8.8) | 50 | [9] | [46] | [26] | 120 | 322 | UT | 1.5 | HoldLong | | (9) | 36 | 35 | 22 | 20 | 2.8,100 | 74 | | 10 | May/15 | 11 | 518.84 | 526.08 | 527.3(0.12) | 530.04(0.27) | 531.7(0.59) | 540.63 | 1.5 | | 9 | 33(7.4) | 50 | [5] | [35] | [23] | 120 | 280 | UT | 1.9 | HoldLong | | (7) | 25 | 25 | 52 | 20 | 2.8,100 | 74 | | | | |
| 11 | May/15 | 10 | 518.84 | 526.08 | 526.66(0.09) | 528.6(0.26) | 528.57(0.44) | 537.33 | 1.3 | | 9 | 26(6.4) | 50 | [4] | [28] | [25] | 97 | 222 | UT | 2.3 | OpenLong | | (4) | 19 | 33 | 51 | 20 | 2.8,77 | 74 | | 12 | May/15 | 9 | 518.84 | 526.08 | 526.2(0.04) | 527.23(0.16) | 526.23(0.08) | 532.92 | 1 | | 9 | 20(1.8) | 50 | [2] | [10] | [26] | 55 | 108 | UT | 2.4 | OpenLong? | | (2) | 3 | 58 | 21 | 20 | 2.4,45 | 74 | | 13 | May/12 | 15 | 515.8 | 522.93 | 526(0.01) | 526.39(0.04) | 525.79(-0.15) | 525.31 | 0.8 | | 6 | 18(-3) | 35 | [0] | [-5] | [1] | -37 | -60 | RG | -0.2 | Wait? | | (-1) | -6 | 20 | -22 | -20 | -0.3,21 | 57 | | 14 | May/12 | 14 | 515.8 | 522.93 | 525.95(0.06) | 526.39(0) | 526.59(-0.34) | 522.68 | 0.6 | | 6 | 21(-5.5) | 20 | [3] | [-14] | [-16] | -57 | -221 | DR | -1.5 | OpenShort | | (-1) | -15 | -17 | -40 | -20 | -1.3,26 | 57 | | 15 | May/12 | 13 | 515.8 | 522.93 | 525.65(0.06) | 526.39(0) | 528.39(-0.06) | 524.81 | 0.7 | | 6 | 26(-3.7) | 25 | [3] | [-1] | [-11] | -7 | -104 | DR | -1.1 | OpenShort | | (4) | -3 | -15 | -24 | -20 | -0.3,51 | 57 | | | | |
| 16 | May/12 | 12 | 515.8 | 522.93 | 525.31(0.12) | 526.39(0) | 528.73(0.09) | 526.7 | 0.9 | | 6 | 30(-4.7) | 50 | [5] | [6] | [-9] | 28 | -77 | CR | -0.5 | HoldShort | | (4) | 4 | -21 | -15 | 9 | 0.4,68 | 57 | | 17 | May/12 | 11 | 515.8 | 522.93 | 524.7(0.15) | 526.15(0.04) | 528.24(0.23) | 529.46 | 1.1 | | 6 | 35(-4) | 50 | [7] | [13] | [5] | 64 | -14 | UT | 0.3 | OpenLong | | (6) | 10 | -0 | 12 | 20 | 1.1,86 | 57 | | 18 | May/12 | 10 | 515.8 | 522.93 | 523.91(0.13) | 525.95(0.1) | 527.02(0.23) | 529.51 | 1.1 | | 6 | 39(-1.2) | 50 | [6] | [14] | [-1] | 65 | 28 | CR | 0.5 | HoldShort | | (7) | 10 | -15 | 13 | 20 | 1.2,85 | 57 | | 19 | May/12 | 9 | 515.8 | 522.93 | 523.21(0.16) | 525.41(0.16) | 525.81(0.35) | 531.42 | 1.3 | | 6 | 40(0.8) | 50 | [7] | [22] | [21] | 73 | 81 | UT | 1.1 | OpenLong? | | (7) | 16 | 41 | 20 | 20 | 1.7,80 | 57 | | 20 | May/11 | 15 | 514.51 | 522.5 | 522.39(0.1) | 524.55(-0.03) | 523.97(0.08) | 526.03 | 0.9 | | 7 | 39(-0.7) | 50 | [4] | [5] | [6] | 27 | -17 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 4 | 20 | 0.7,59 | 55 | | | | |
| 21 | May/11 | 14 | 514.51 | 522.5 | 521.85(-0.03) | 524.7(-0.09) | 523.55(-0.1) | 524.74 | 0.8 | | 7 | 40(-1) | 20 | [-1] | [-6] | [6] | 27 | 65 | RG | 0.2 | Wait | | (4) | -4 | 11 | 2 | 18 | 0.6,62 | 55 | | 22 | May/11 | 13 | 514.51 | 522.5 | 522.01(-0.04) | 525.19(-0.08) | 524.09(-0.15) | 523.27 | 0.7 | | 7 | 41(-1) | 15 | [-2] | [-8] | [-3] | 13 | 25 | RG | -0.2 | Wait | | (-2) | -7 | -1 | -9 | -8 | 0.2,58 | 55 | | 23 | May/11 | 12 | 514.51 | 522.5 | 522.21(-0.05) | 525.6(-0.02) | 524.86(-0.02) | 523.44 | 0.7 | | 7 | 42(-1.4) | 20 | [-2] | [-1] | [-1] | 16 | 70 | RG | -0.3 | Wait | | (-2) | -1 | 8 | -11 | -20 | 0.2,61 | 55 | | 24 | May/11 | 11 | 514.51 | 522.5 | 522.46(-0.05) | 525.71(0.11) | 524.98(-0.03) | 522.37 | 0.6 | | 7 | 43(-0.9) | 5 | [-2] | [1] | [-11] | 20 | 47 | RG | -0.5 | Wait | | (-2) | -1 | -14 | -7 | -20 | -0,70 | 55 | | 25 | May/11 | 10 | 514.51 | 522.5 | 522.73(-0.04) | 525.12(0.11) | 525.13(-0.17) | 524.21 | 0.8 | | 7 | 44(-1.2) | 5 | [-2] | [-5] | [-9] | 39 | 28 | RG | -0.2 | Wait | | (-1) | -8 | -21 | 4 | -20 | 0.3,81 | 55 | | | | |
| 26 | May/11 | 9 | 514.51 | 522.5 | 522.96(0.02) | 524.55(0.25) | 526.05(-0.04) | 527.02 | 1 | | 7 | 45(0.6) | 30 | [1] | [5] | [-1] | 49 | 45 | CR | 0.2 | HoldShort? | | (-0) | -2 | -3 | 5 | -13 | 0.7,81 | 55 | | 27 | May/10 | 15 | 513.03 | 521.66 | 522.96(0) | 523.24(0.27) | 526.28(-0.01) | 527.37 | 1.1 | | 8 | 45(0.2) | 50 | [0] | [8] | [7] | 42 | 88 | UR | 0.2 | SmallShort? | | (0) | -0 | 25 | -7 | -1 | 0.8,72 | 51 | | 28 | May/10 | 14 | 513.03 | 521.66 | 522.85(-0.05) | 521.85(0.16) | 526.32(-0.02) | 524.12 | 0.9 | | 8 | 45(-1.5) | 35 | [-2] | [4] | [1] | 28 | 70 | UR | -0.4 | SmallShort | | (-1) | -1 | 9 | -12 | -3 | 0.2,73 | 51 | | 29 | May/10 | 13 | 513.03 | 521.66 | 523.12(-0.06) | 521.01(0.14) | 526.44(0.24) | 522.95 | 0.8 | | 8 | 46(-1.1) | 20 | [-3] | [15] | [-13] | 34 | 129 | RG | -0.6 | Wait | | (-2) | 11 | -37 | 1 | -5 | -0,84 | 51 | | 30 | May/10 | 12 | 513.03 | 521.66 | 523.42(0.02) | 520.26(0.25) | 525.16(0.41) | 527.81 | 1.2 | | 8 | 47(0.6) | 50 | [1] | [26] | [4] | 63 | 169 | UT | 0.4 | OpenLong | | (-0) | 18 | -10 | 23 | 20 | 0.7,95 | 51 | | | | |
| 31 | May/10 | 11 | 513.03 | 521.66 | 523.33(0.05) | 518.97(0.03) | 523(0.54) | 529.21 | 1.3 | | 8 | 47(1.2) | 50 | [2] | [27] | [21] | 64 | 202 | UT | 1.1 | OpenLong | | (1) | 24 | 12 | 42 | 20 | 1,89 | 51 | | 32 | May/10 | 10 | 513.03 | 521.66 | 523.05(0.03) | 518.8(-0.01) | 520.17(0.52) | 527.64 | 1.2 | | 8 | 45(0.6) | 50 | [1] | [25] | [23] | 31 | 199 | UT | 1.3 | OpenLong | | (2) | 23 | 24 | 32 | 20 | 0.8,61 | 51 | | 33 | May/10 | 9 | 513.03 | 521.66 | 523.05(0) | 518.85(-0.07) | 517.46(0.37) | 524.55 | 0.9 | | 8 | 45(0) | 50 | [0] | [17] | [33] | -5 | 132 | UR | 1.3 | SmallShort? | | (0) | 16 | 65 | 25 | 20 | 0.3,38 | 51 | | 34 | May/9 | 15 | 511.5 | 518.78 | 522.86(-0.05) | 519.2(-0.22) | 515.57(0.03) | 516.31 | 0.4 | | 6 | 45(-0.2) | 40 | [-2] | [-3] | [-1] | -63 | -68 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 8 | 7 | -1.2,17 | 62 | | 35 | May/9 | 14 | 511.5 | 518.78 | 523.12(0.06) | 520.37(-0.19) | 515.41(0.11) | 517.51 | 0.5 | | 6 | 45(-3.3) | 50 | [3] | [2] | [8] | -64 | -145 | UT | 0.4 | OpenLong | | (-2) | 5 | 19 | 5 | 4 | -1,11 | 62 | | | | |
| 36 | May/9 | 13 | 511.5 | 518.78 | 522.83(0.02) | 521.34(-0.22) | 514.86(-0.49) | 515.05 | 0.3 | | 6 | 48(-1.5) | 40 | [1] | [-25] | [-1] | -79 | -306 | DR | 0 | HoldShort | | (1) | -21 | 12 | -10 | -20 | -1.3,4 | 62 | | 37 | May/9 | 12 | 511.5 | 518.78 | 522.83(0) | 522.5(-0.26) | 517.41(-0.55) | 513.54 | 0.2 | | 6 | 50(-0.3) | 5 | [0] | [-29] | [-14] | -87 | -329 | DR | -0.6 | HoldShort | | (0) | -24 | -15 | -24 | -20 | -1.5,1 | 62 | | 38 | May/9 | 11 | 511.5 | 518.78 | 522.7(0.06) | 523.86(-0.26) | 520.29(-0.48) | 515.51 | 0.3 | | 6 | 50(-3.9) | 25 | [3] | [-25] | [-11] | -79 | -336 | DR | -0.8 | HoldShort | | (1) | -21 | 2 | -45 | -20 | -1.2,1 | 62 | | 39 | May/9 | 10 | 511.5 | 518.78 | 522.39(0.05) | 525.21(-0.28) | 522.8(-0.51) | 515.21 | 0.3 | | 6 | 54(-3.2) | 20 | [2] | [-27] | [-13] | -48 | -334 | DR | -1.2 | OpenShort | | (2) | -22 | -1 | -37 | -20 | -1.1,30 | 62 | | 40 | May/9 | 9 | 511.5 | 518.78 | 522.14(0.06) | 526.66(-0.2) | 525.46(-0.45) | 515.37 | 0.3 | | 6 | 57(-3.3) | 15 | [3] | [-22] | [-44] | -16 | -316 | DR | -1.5 | OpenShort? | | (2) | -20 | -93 | -29 | -20 | -1,59 | 62 | | | | |
| 41 | May/8 | 15 | 511.01 | 517.3 | 521.83(0.17) | 527.71(0.08) | 527.85(0.05) | 527.52 | 1.4 | | 6 | 60(-2.6) | 50 | [7] | [7] | [-2] | 57 | -61 | CR | -0 | HoldShort? | | (7) | 2 | -0 | -2 | -17 | 0.8,87 | 64 | | 42 | May/8 | 14 | 511.01 | 517.3 | 520.96(0.1) | 527.29(0.07) | 527.56(0.03) | 527.59 | 1.4 | | 6 | 63(0.9) | 25 | [4] | [5] | [-3] | 64 | 28 | CR | 0 | HoldShort | | (7) | 1 | -7 | -1 | -10 | 0.9,91 | 64 | | 43 | May/8 | 13 | 511.01 | 517.3 | 520.43(0.07) | 526.91(0.08) | 527.42(-0.03) | 528.52 | 1.5 | | 6 | 62(2) | 30 | [3] | [2] | [3] | 70 | 76 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | 1 | 4 | 1.1,92 | 64 | | 44 | May/8 | 12 | 511.01 | 517.3 | 520.07(0.08) | 526.51(0.13) | 527.6(-0.03) | 527.6 | 1.4 | | 6 | 60(1.8) | 20 | [4] | [4] | [-2] | 63 | 46 | CR | 0 | HoldShort | | (2) | -1 | -2 | -4 | -11 | 1,88 | 64 | | 45 | May/8 | 11 | 511.01 | 517.3 | 519.67(0.11) | 525.82(0.29) | 527.77(0.04) | 527.88 | 1.4 | | 6 | 58(1.5) | 40 | [5] | [10] | [-0] | 68 | 51 | UT | 0 | OpenLong | | (3) | 2 | 12 | -8 | -20 | 1.2,88 | 64 | | | | |
| 46 | May/8 | 10 | 511.01 | 517.3 | 519.08(0.09) | 524.31(0.24) | 527.56(0.06) | 526.32 | 1.3 | | 6 | 57(0.9) | 25 | [4] | [10] | [-5] | 68 | 58 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -8 | -20 | 1.1,90 | 64 | | 47 | May/8 | 9 | 511.01 | 517.3 | 518.61(0.06) | 523.03(0.29) | 527.24(0.15) | 526.85 | 1.3 | | 6 | 56(2.3) | 15 | [3] | [15] | [-7] | 76 | 135 | CR | -0.1 | OpenShort? | | (4) | 7 | -20 | -3 | -3 | 1.2,96 | 64 | | 48 | May/5 | 15 | 509.94 | 515.91 | 518.32(0.06) | 521.54(0.38) | 526.43(0.2) | 529.48 | 1.7 | | 7 | 54(2.3) | 50 | [3] | [19] | [9] | 93 | 210 | UT | 0.5 | OpenLong? | | (3) | 9 | 6 | 31 | 20 | 1.7,100 | 66 | | 49 | May/5 | 14 | 509.94 | 515.91 | 518(0.06) | 519.54(0.37) | 525.37(0.29) | 528.74 | 1.6 | | 7 | 51(3.4) | 50 | [3] | [23] | [14] | 93 | 225 | UT | 0.6 | OpenLong | | (2) | 13 | 17 | 31 | 20 | 1.8,98 | 66 | | 50 | May/5 | 13 | 509.94 | 515.91 | 517.7(0.04) | 517.61(0.32) | 523.85(0.54) | 526.47 | 1.4 | | 7 | 48(2.2) | 50 | [2] | [32] | [16] | 86 | 274 | UT | 0.5 | OpenLong | | (2) | 24 | 22 | 29 | 20 | 1.6,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|