|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $492.3500 One month high (close): $524.8950
LRCX Daily Change: -0.45% Daily StdDev 2.27% LRCX EMA_5_Trend: -0.27% 10Minute StdDev: $4.9922
Latest Price : $512.12(-0.45%) | Mon. May 8, 2023($3.9) Fri. May 5, 2023($7.7) Thu. May 4, 2023($4.9) Wed. May 3, 2023($3.3) Tue. May 2, 2023($3) Mon. May 1, 2023($3.6) Fri. Apr 28, 2023($7.6) Thu. Apr 27, 2023($5.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 508.15 | 514.62 | 518.61(-0.15) | 515.1(-0.27) | 511.25(-0.46) | 509.81 | 0.1 | | 4 | 46(2) | -10 | [-7] | [-28] | [-0] | -92 | -134 | DT | -0.3 | OpenShort | | (-6) | -20 | 4 | 0 | -16 | -1.7,1 | 56 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.15(daily_ema_20 -0.33%)
Resistance Levels: 514.62(weak_daily_ema_10 0.94%) 515.1(hourly_sma_10 1.04%) 518.61(hourly_sma_20 1.73%)
|
| | | 2 | May/4 | 11 | 508.15 | 514.62 | 519.4(-0.15) | 516.48(-0.25) | 513.59(-0.4) | 509.36 | 0.1 | | 4 | 44(3.6) | -20 | [-7] | [-25] | [-7] | -100 | -137 | DT | -0.8 | HoldShort | | (-7) | -18 | -3 | -18 | -20 | -2,0 | 56 | | 3 | May/4 | 10 | 508.15 | 514.62 | 520.16(-0.14) | 517.79(-0.24) | 515.67(-0.24) | 509.79 | 0.1 | | 4 | 41(5.8) | -20 | [-6] | [-18] | [-11] | -103 | -113 | DT | -1.3 | HoldShort | | (-6) | -11 | -4 | -27 | -20 | -2.3,5 | 56 | | 4 | May/4 | 9 | 508.15 | 514.62 | 520.89(-0.14) | 519.05(-0.22) | 516.92(-0.2) | 510.28 | 0.2 | | 4 | 35(5.9) | -35 | [-6] | [-16] | [-26] | -93 | -104 | DT | -1.7 | OpenShort? | | (-6) | -9 | -54 | -14 | -20 | -2.7,25 | 56 | | 5 | May/3 | 15 | 507.29 | 515.82 | 521.61(-0.11) | 520.2(-0.03) | 517.93(-0.19) | 516.99 | 0.8 | | 7 | 29(-0.2) | -10 | [-5] | [-9] | [-12] | -45 | -25 | DT | -0.3 | OpenShort? | | (-3) | -8 | -34 | 12 | -20 | -1.4,40 | 59 | | | | |
| 6 | May/3 | 14 | 507.29 | 515.82 | 522.16(-0.01) | 520.37(0.09) | 518.93(-0.08) | 521.29 | 1.2 | | 7 | 29(0.1) | 40 | [-0] | [-0] | [5] | -23 | -32 | UR | 0.7 | SmallShort | | (-3) | -4 | 10 | 14 | -5 | -0.3,35 | 59 | | 7 | May/3 | 13 | 507.29 | 515.82 | 522.16(-0) | 519.92(0.01) | 519.36(-0.09) | 520.04 | 1.1 | | 7 | 29(-0.1) | 50 | [-0] | [-2] | [9] | -50 | -64 | RG | 0.2 | Wait | | (-1) | -4 | 36 | -17 | 0 | -0.6,15 | 59 | | 8 | May/3 | 12 | 507.29 | 515.82 | 522.22(-0.05) | 519.88(-0.2) | 519.84(-0.27) | 515.56 | 0.7 | | 7 | 29(3.4) | 20 | [-2] | [-15] | [-7] | -80 | -149 | RG | -1.3 | SmallLong | | (-2) | -12 | -2 | -32 | -18 | -2,20 | 59 | | 9 | May/3 | 11 | 507.29 | 515.82 | 522.5(-0.02) | 520.93(-0.18) | 521.26(-0.24) | 515.78 | 0.7 | | 7 | 26(1.8) | 5 | [-1] | [-13] | [-23] | -65 | -171 | RG | -1.8 | SmallLong | | (-2) | -11 | -50 | -23 | -20 | -2.2,40 | 59 | | 10 | May/3 | 10 | 507.29 | 515.82 | 522.63(0.07) | 521.85(-0.04) | 522.52(0.17) | 522.08 | 1.3 | | 7 | 24(-3.3) | 50 | [3] | [9] | [-2] | 2 | -41 | CR | -0.2 | HoldShort | | (2) | 7 | -11 | 5 | 15 | -0.2,57 | 59 | | | | |
| 11 | May/3 | 9 | 507.29 | 515.82 | 522.25(0.05) | 522.04(-0.05) | 521.65(0.23) | 523.43 | 1.4 | | 7 | 27(-1.3) | 50 | [2] | [11] | [6] | 17 | 27 | UT | 0.6 | OpenLong? | | (3) | 10 | 6 | 12 | 20 | 0.4,57 | 59 | | 12 | May/2 | 15 | 506.66 | 513.86 | 522(0.04) | 522.31(-0.04) | 520.47(0.11) | 522.67 | 1.4 | | 6 | 28(-1) | 50 | [2] | [6] | [5] | 3 | -2 | UT | 0.7 | OpenLong? | | (2) | 5 | 5 | 16 | 12 | 0.2,48 | 63 | | 13 | May/2 | 14 | 506.66 | 513.86 | 521.78(0.05) | 522.52(-0.04) | 519.92(-0.12) | 521.98 | 1.3 | | 6 | 29(-1.1) | 40 | [2] | [-4] | [1] | -12 | -84 | RG | 0.6 | Wait | | (2) | -5 | -2 | 7 | 1 | 0.1,36 | 63 | | 14 | May/2 | 13 | 506.66 | 513.86 | 521.54(0.09) | 522.71(-0.05) | 520.55(-0.1) | 522.2 | 1.3 | | 6 | 31(-3.8) | 50 | [4] | [-3] | [8] | -20 | -111 | RG | 0.5 | Wait | | (2) | -4 | 28 | -10 | 3 | 0.2,25 | 63 | | 15 | May/2 | 12 | 506.66 | 513.86 | 521.09(0.08) | 522.95(-0.19) | 521.08(-0.25) | 518.74 | 1 | | 6 | 34(-6) | 45 | [4] | [-13] | [-2] | -45 | -199 | DR | -0.6 | OpenShort | | (2) | -11 | 15 | -32 | -18 | -0.6,20 | 63 | | | | |
| 16 | May/2 | 11 | 506.66 | 513.86 | 520.65(0.08) | 523.94(-0.11) | 522.39(-0.35) | 516.83 | 0.9 | | 6 | 40(-6.2) | 15 | [4] | [-15] | [-19] | -33 | -246 | DR | -1.2 | OpenShort | | (3) | -15 | -24 | -29 | -20 | -0.8,37 | 63 | | 17 | May/2 | 10 | 506.66 | 513.86 | 520.23(0.14) | 524.52(-0.01) | 524.25(-0.16) | 519.87 | 1.1 | | 6 | 47(-7.4) | 25 | [6] | [-4] | [-21] | 10 | -200 | DR | -0.8 | OpenShort | | (5) | -7 | -43 | -15 | -20 | -0.1,62 | 63 | | 18 | May/2 | 9 | 506.66 | 513.86 | 519.49(0.22) | 524.55(0.09) | 525.11(0.05) | 525.34 | 1.6 | | 6 | 54(-7.8) | 50 | [10] | [8] | [-1] | 50 | -109 | CR | 0 | HoldShort? | | (8) | 2 | 2 | -3 | -9 | 0.9,77 | 63 | | 19 | May/1 | 15 | 506.32 | 511.2 | 518.34(0.27) | 524.07(0.12) | 525.11(0) | 525.13 | 1.7 | | 4 | 62(-11.3) | 50 | [12] | [7] | [-1] | 53 | -154 | CR | 0 | HoldShort? | | (10) | 0 | 1 | -3 | -12 | 0.9,80 | 57 | | 20 | May/1 | 14 | 506.32 | 511.2 | 516.97(0.28) | 523.42(0.19) | 524.87(-0.11) | 524.95 | 1.6 | | 4 | 73(-8) | 50 | [12] | [4] | [-3] | 56 | -173 | CR | 0 | HoldShort | | (12) | -5 | -4 | -4 | -16 | 1,81 | 57 | | | | |
| 21 | May/1 | 13 | 506.32 | 511.2 | 515.52(0.27) | 522.45(0.15) | 525.47(0.13) | 525.48 | 1.7 | | 4 | 81(-4.1) | 50 | [12] | [14] | [2] | 60 | -61 | UT | 0 | OpenLong | | (12) | 6 | 6 | -7 | 9 | 1.1,82 | 57 | | 22 | May/1 | 12 | 506.32 | 511.2 | 514.14(0.23) | 521.68(0.12) | 524.79(0.15) | 524.73 | 1.6 | | 4 | 85(-1) | 50 | [10] | [13] | [1] | 61 | 7 | UT | -0 | OpenLong | | (12) | 7 | 5 | -12 | 14 | 1.1,83 | 57 | | 23 | May/1 | 11 | 506.32 | 511.2 | 512.94(0.2) | 521.05(0.13) | 524.02(0.15) | 524.06 | 1.6 | | 4 | 86(1.4) | 50 | [9] | [13] | [-2] | 67 | 49 | CR | 0 | HoldShort | | (10) | 7 | -7 | -7 | 13 | 1.1,89 | 57 | | 24 | May/1 | 10 | 506.32 | 511.2 | 511.9(0.2) | 520.36(0.23) | 523.24(0.26) | 524.95 | 1.6 | | 4 | 85(3.5) | 45 | [9] | [20] | [-8] | 80 | 108 | CR | 0.2 | OpenShort | | (9) | 11 | -26 | -3 | 14 | 1.4,95 | 57 | | 25 | May/1 | 9 | 506.32 | 511.2 | 510.9(0.24) | 519.18(0.36) | 521.9(0.48) | 528.23 | 1.9 | | 4 | 81(6.6) | 50 | [11] | [33] | [21] | 98 | 212 | UT | 0.7 | OpenLong? | | (10) | 21 | 49 | 4 | 20 | 1.9,100 | 57 | | | | |
| 26 | Apr/28 | 15 | 506.36 | 508.12 | 509.66(0.2) | 517.34(0.27) | 519.39(0.15) | 522 | 1.3 | | 2 | 75(5.4) | 50 | [9] | [16] | [4] | 88 | 69 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 1 | 5 | 1.5,100 | 57 | | 27 | Apr/28 | 14 | 506.36 | 508.12 | 508.64(0.19) | 515.96(0.3) | 518.61(0.1) | 520.76 | 1.2 | | 2 | 69(3.3) | 35 | [8] | [13] | [2] | 88 | 79 | UT | 0.3 | OpenLong | | (8) | 4 | 2 | 3 | 4 | 1.5,100 | 57 | | 28 | Apr/28 | 13 | 506.36 | 508.12 | 507.67(0.17) | 514.42(0.36) | 518.07(0.12) | 520.46 | 1.2 | | 2 | 66(4.4) | 45 | [7] | [15] | [5] | 86 | 113 | UT | 0.3 | OpenLong | | (8) | 5 | 17 | -4 | 7 | 1.6,96 | 57 | | 29 | Apr/28 | 12 | 506.36 | 508.12 | 506.81(0.14) | 512.59(0.42) | 517.45(0.21) | 518.39 | 1 | | 2 | 62(4.4) | 40 | [6] | [20] | [6] | 85 | 143 | UT | 0.1 | OpenLong | | (7) | 9 | 23 | -7 | -5 | 1.6,95 | 57 | | 30 | Apr/28 | 11 | 506.36 | 508.12 | 506.1(0.09) | 510.46(0.37) | 516.35(0.2) | 515.55 | 0.8 | | 2 | 57(2.6) | 5 | [4] | [18] | [-8] | 80 | 149 | CR | -0.1 | OpenShort | | (5) | 8 | -17 | -9 | -10 | 1.4,95 | 57 | | | | |
| 31 | Apr/28 | 10 | 506.36 | 508.12 | 505.63(0.08) | 508.6(0.39) | 515.31(0.38) | 517.65 | 1 | | 2 | 55(4.5) | 25 | [3] | [25] | [1] | 97 | 254 | UT | 0.4 | OpenLong | | (5) | 15 | -6 | 1 | 20 | 1.9,99 | 57 | | 32 | Apr/28 | 9 | 506.36 | 508.12 | 505.21(0.06) | 506.64(0.36) | 513.38(0.52) | 518.39 | 1 | | 2 | 50(5) | 40 | [2] | [30] | [12] | 105 | 330 | UT | 0.8 | HoldLong? | | (4) | 21 | 8 | 12 | 20 | 2.2,100 | 57 | | 33 | Apr/27 | 15 | 506.56 | 505.78 | 504.9(0.05) | 504.8(0.28) | 510.7(0.61) | 517.4 | 0.9 | | 1 | 45(6.7) | 40 | [2] | [32] | [24] | 108 | 351 | UT | 1.3 | HoldLong? | | (2) | 25 | 33 | 24 | 20 | 2.3,100 | 61 | | 34 | Apr/27 | 14 | 506.56 | 505.78 | 504.9(0) | 503.37(0.16) | 507.59(0.62) | 513.34 | 0.5 | | 1 | 38(0.1) | 30 | [0] | [30] | [23] | 95 | 322 | UR | 1.2 | SmallShort | | (0) | 25 | 30 | 31 | 20 | 1.8,100 | 61 | | 35 | Apr/27 | 13 | 506.56 | 505.78 | 504.62(-0.04) | 502.56(0.11) | 504.48(0.51) | 509.68 | 0.2 | | 1 | 38(-2.2) | 35 | [-2] | [24] | [17] | 69 | 264 | UR | 1.1 | SmallShort | | (-1) | 21 | 15 | 39 | 20 | 1.1,91 | 61 | | | | |
| 36 | Apr/27 | 12 | 506.56 | 505.78 | 504.84(-0.03) | 502(0.14) | 501.94(0.42) | 507.78 | 0.1 | | 1 | 40(-1.2) | 30 | [-1] | [21] | [17] | 35 | 190 | UR | 1.1 | SmallShort | | (-3) | 17 | 17 | 40 | 20 | 0.6,70 | 61 | | 37 | Apr/27 | 11 | 506.56 | 505.78 | 504.98(-0.04) | 501.29(0.08) | 499.83(0.2) | 505.7 | -0.1 | | 1 | 42(-0.8) | 35 | [-2] | [11] | [19] | 1 | 97 | UR | 1.1 | SmallShort | | (-3) | 8 | 29 | 33 | 20 | 0.1,48 | 61 | | 38 | Apr/27 | 10 | 506.56 | 505.78 | 505.17(-0.07) | 500.89(-0.03) | 498.83(-0.07) | 502.12 | -0.4 | | 1 | 42(0.1) | 30 | [-3] | [-3] | [17] | -47 | -9 | RG | 0.6 | Wait | | (-3) | -3 | 38 | 15 | 20 | -0.6,18 | 61 | | 39 | Apr/27 | 9 | 506.56 | 505.78 | 505.53(-0.15) | 501.05(-0.14) | 499.19(-0.29) | 497.59 | -0.7 | | 1 | 42(0.8) | -15 | [-6] | [-15] | [1] | -85 | -85 | DP | -0.3 | OpenShort? | | (-5) | -12 | 11 | -5 | -18 | -1.5,3 | 61 | | 40 | Apr/26 | 15 | 506.3 | 503.54 | 506.28(-0.19) | 501.74(-0.19) | 500.65(-0.29) | 496.32 | -0.8 | | -1 | 42(1) | -50 | [-8] | [-17] | [-9] | -98 | -84 | DT | -0.8 | HoldShort? | | (-7) | -12 | -12 | -14 | -20 | -1.9,0 | 54 | | | | |
| 41 | Apr/26 | 14 | 506.3 | 503.54 | 507.25(-0.2) | 502.68(-0.23) | 502.11(-0.15) | 497.79 | -0.7 | | -1 | 41(0.3) | -50 | [-8] | [-13] | [-12] | -92 | -28 | DT | -0.9 | HoldShort | | (-8) | -6 | -24 | -12 | -20 | -1.9,6 | 54 | | 42 | Apr/26 | 13 | 506.3 | 503.54 | 508.25(-0.2) | 503.83(-0.24) | 502.86(-0.02) | 500.63 | -0.5 | | -1 | 40(-4) | -40 | [-8] | [-8] | [-7] | -71 | 43 | DT | -0.4 | OpenShort | | (-7) | -1 | -23 | 1 | 7 | -1.5,17 | 54 | | 43 | Apr/26 | 12 | 506.3 | 503.54 | 509.27(-0.16) | 505.02(-0.18) | 502.86(0) | 503.45 | -0.2 | | -1 | 44(-2.2) | -35 | [-7] | [-5] | [-1] | -56 | 47 | DT | 0.1 | OpenShort | | (-8) | 0 | -13 | 13 | 14 | -1.1,22 | 54 | | 44 | Apr/26 | 11 | 506.3 | 503.54 | 510.09(-0.13) | 505.91(-0.14) | 502.95(0.04) | 505.06 | -0.1 | | -1 | 46(-1.6) | -10 | [-5] | [-3] | [9] | -57 | 37 | DP | 0.4 | OpenShort | | (-6) | 2 | 14 | 14 | 20 | -0.9,16 | 54 | | 45 | Apr/26 | 10 | 506.3 | 503.54 | 510.73(-0.18) | 506.62(-0.23) | 502.73(-0.16) | 503.33 | -0.2 | | -1 | 48(0.4) | -15 | [-7] | [-13] | [7] | -74 | -3 | DP | 0.1 | OpenShort | | (-7) | -7 | 17 | 8 | -4 | -1.2,6 | 54 | | | | |
| 46 | Apr/26 | 9 | 506.3 | 503.54 | 511.67(-0.15) | 507.8(-0.17) | 503.52(-0.26) | 501.23 | -0.4 | | -1 | 48(1.9) | -35 | [-6] | [-16] | [-5] | -95 | -116 | DT | -0.4 | OpenShort? | | (-8) | -11 | -4 | 1 | -20 | -1.8,0 | 54 | | 47 | Apr/25 | 15 | 505.79 | 503.67 | 512.45(-0.18) | 508.67(-0.16) | 504.81(-0.45) | 501.67 | -0.3 | | -1 | 46(5.4) | -50 | [-7] | [-24] | [-10] | -98 | -145 | DT | -0.6 | OpenShort? | | (-7) | -18 | -13 | -5 | -20 | -1.9,0 | 50 | | 48 | Apr/25 | 14 | 505.79 | 503.67 | 513.39(-0.19) | 509.48(-0.11) | 507.11(-0.36) | 503.24 | -0.2 | | -1 | 40(1.3) | -50 | [-8] | [-19] | [-15] | -98 | -101 | DT | -0.7 | OpenShort | | (-7) | -15 | -12 | -33 | -20 | -1.9,0 | 50 | | 49 | Apr/25 | 13 | 505.79 | 503.67 | 514.38(-0.23) | 510.06(-0.15) | 508.94(-0.31) | 504.71 | -0.1 | | -1 | 39(-3.3) | -50 | [-9] | [-18] | [-11] | -98 | -40 | DT | -0.8 | HoldShort | | (-8) | -13 | -6 | -33 | -20 | -1.9,0 | 50 | | 50 | Apr/25 | 12 | 505.79 | 503.67 | 515.57(-0.28) | 510.82(-0.2) | 510.52(-0.31) | 505.42 | -0 | | -1 | 42(-6.5) | -50 | [-11] | [-20] | [-17] | -84 | 0 | DT | -0.9 | HoldShort | | (-10) | -13 | -29 | -28 | -20 | -1.8,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|