|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $483.7100 One month high (close): $531.7000
LRCX Daily Change: -2.73% Daily StdDev 2.46% LRCX EMA_5_Trend: 0.16% 10Minute StdDev: $5.9782
Latest Price : $499.81(-2.73%) | Thu. Apr 27, 2023($5.9) Wed. Apr 26, 2023($5) Tue. Apr 25, 2023($4.2) Mon. Apr 24, 2023($4.3) Fri. Apr 21, 2023($5.6) Thu. Apr 20, 2023($19) Wed. Apr 19, 2023($2.3) Tue. Apr 18, 2023($3.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 505.79 | 503.67 | 515.57(-0.28) | 510.82(-0.2) | 510.52(-0.31) | 505.42 | -0 | | -1 | 42(-6.5) | -50 | [-11] | [-20] | [-14] | -84 | 9 | DT | -0.9 | HoldShort | | (-10) | -13 | -28 | -12 | -20 | -1.8,11 | 50 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 505.79(daily_ema_20 0.07%)
Down Forces: 503.67(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 510.82(hourly_sma_10 1.07%) 515.57(hourly_sma_20 2.01%)
|
| | | 2 | Apr/25 | 11 | 505.79 | 503.67 | 517.03(-0.23) | 511.84(-0.17) | 512.12(-0.09) | 508.99 | 0.2 | | -1 | 49(-3.8) | -50 | [-9] | [-10] | [-11] | -60 | 52 | DT | -0.5 | OpenShort | | (-10) | -4 | -31 | -3 | -4 | -1.2,20 | 50 | | 3 | Apr/25 | 10 | 505.79 | 503.67 | 518.2(-0.12) | 512.71(-0.16) | 512.6(0.15) | 513.02 | 0.5 | | -1 | 53(-1) | -10 | [-5] | [1] | [6] | -38 | 61 | UR | 0.1 | SmallShort | | (-8) | 6 | 6 | 7 | 20 | -0.7,30 | 50 | | 4 | Apr/25 | 9 | 505.79 | 503.67 | 518.84(-0.13) | 513.51(-0.14) | 511.81(0.13) | 512.24 | 0.5 | | -1 | 54(0.1) | -20 | [-5] | [1] | [0] | -47 | 36 | RG | 0.1 | Wait? | | (-6) | 5 | -5 | 6 | 12 | -0.9,26 | 50 | | 5 | Apr/24 | 15 | 505.67 | 504.41 | 519.52(-0.06) | 514.25(-0.12) | 511.81(0) | 512.91 | 0.5 | | 0 | 54(1.8) | -5 | [-2] | [-2] | [0] | -52 | -70 | RG | 0.3 | Wait? | | (-5) | 0 | -3 | 5 | 5 | -0.9,21 | 46 | | | | |
| 6 | Apr/24 | 14 | 505.67 | 504.41 | 519.83(0.22) | 514.85(-0.13) | 511.13(-0.08) | 513.31 | 0.6 | | 0 | 52(-17.7) | 50 | [9] | [-3] | [6] | -58 | -380 | RG | 0.3 | Wait | | (-2) | -3 | 17 | 2 | 7 | -0.9,15 | 46 | | 7 | Apr/24 | 13 | 505.67 | 504.41 | 518.7(0.2) | 515.51(-0.13) | 511.53(-0.24) | 511.17 | 0.4 | | 0 | 69(-12.7) | 50 | [8] | [-10] | [-0] | -65 | -420 | RG | -0 | Wait | | (8) | -10 | 12 | -10 | -20 | -0.8,5 | 46 | | 8 | Apr/24 | 12 | 505.67 | 504.41 | 517.69(0.17) | 516.2(-0.22) | 512.76(-0.49) | 509.59 | 0.3 | | 0 | 82(-9.6) | 35 | [7] | [-22] | [-5] | -67 | -465 | DR | -0.3 | OpenShort | | (8) | -20 | 6 | -21 | -20 | -0.7,1 | 46 | | 9 | Apr/24 | 11 | 505.67 | 504.41 | 516.81(0.18) | 517.34(-0.28) | 515.27(-0.43) | 508.85 | 0.2 | | 0 | 92(-9.1) | 20 | [7] | [-21] | [-18] | -65 | -447 | DR | -0.5 | OpenShort | | (7) | -18 | -29 | -23 | -20 | -0.6,0 | 46 | | 10 | Apr/24 | 10 | 505.67 | 504.41 | 515.9(0.23) | 518.77(-0.3) | 517.5(-0.21) | 512.66 | 0.5 | | 0 | 101(-8.8) | 35 | [10] | [-12] | [-12] | -35 | -355 | DR | -0.4 | OpenShort | | (9) | -9 | -22 | -22 | -16 | -0.2,20 | 46 | | | | |
| 11 | Apr/24 | 9 | 505.67 | 504.41 | 514.71(0.25) | 520.34(-0.36) | 518.59(-0.17) | 515.52 | 0.7 | | 0 | 110(-7.1) | 35 | [10] | [-11] | [-6] | -4 | -285 | DR | -0.2 | OpenShort? | | (11) | -7 | -15 | -11 | 11 | 0.1,44 | 46 | | 12 | Apr/21 | 15 | 505.05 | 503.56 | 513.42(0.29) | 522.21(-0.29) | 519.49(-0.05) | 517.49 | 0.9 | | 0 | 117(-8.3) | 20 | [12] | [-4] | [-12] | 3 | -233 | DR | -0.1 | OpenShort? | | (11) | -2 | -31 | -9 | -4 | 0.3,45 | 43 | | 13 | Apr/21 | 14 | 505.05 | 503.56 | 511.95(0.29) | 523.74(-0.08) | 519.75(0.08) | 521.48 | 1.2 | | 0 | 125(-2.3) | 40 | [12] | [6] | [3] | 32 | -87 | UT | 0.1 | OpenLong | | (14) | 3 | 13 | -1 | -10 | 0.6,67 | 43 | | 14 | Apr/21 | 13 | 505.05 | 503.56 | 510.48(0.27) | 524.14(-0.12) | 519.32(-0.14) | 519.73 | 1.1 | | 0 | 127(-2.7) | 25 | [11] | [-4] | [-1] | 29 | -133 | DR | 0 | OpenShort | | (11) | -6 | 8 | -3 | -20 | 0.5,66 | 43 | | 15 | Apr/21 | 12 | 505.05 | 503.56 | 509.09(0.26) | 524.79(-0.01) | 520.06(-0.4) | 518.63 | 1 | | 0 | 130(-1.7) | 0 | [11] | [-12] | [-12] | 30 | -180 | DR | -0.1 | OpenShort | | (11) | -16 | -12 | -7 | -20 | 0.6,65 | 43 | | | | |
| 16 | Apr/21 | 11 | 505.05 | 503.56 | 507.78(0.28) | 524.85(0.57) | 522.15(-0.52) | 520.18 | 1.1 | | 0 | 132(-0.3) | 5 | [11] | [-5] | [-11] | 35 | -181 | DR | -0.1 | OpenShort | | (12) | -21 | 15 | -10 | -20 | 0.7,67 | 43 | | 17 | Apr/21 | 10 | 505.05 | 503.56 | 506.38(0.22) | 521.86(0.49) | 524.88(-0.6) | 518.2 | 1 | | 0 | 132(-0.5) | -20 | [9] | [-11] | [-20] | 38 | -148 | DR | -0.4 | OpenShort | | (11) | -24 | -16 | -16 | -20 | 0.7,70 | 43 | | 18 | Apr/21 | 9 | 505.05 | 503.56 | 505.25(0.29) | 519.33(0.6) | 528.04(-0.16) | 520.28 | 1.1 | | 0 | 133(2) | 10 | [12] | [10] | [-17] | 51 | -38 | CR | -0.4 | HoldShort? | | (11) | -7 | -20 | -17 | -20 | 0.9,78 | 43 | | 19 | Apr/20 | 15 | 505.17 | 501.09 | 503.8(0.23) | 516.25(0.61) | 528.88(-0.15) | 522.91 | 1.3 | | 1 | 131(6.4) | 5 | [9] | [11] | [-21] | 66 | 108 | CR | -0.3 | HoldShort? | | (12) | -6 | -45 | -15 | -20 | 1.1,88 | 44 | | 20 | Apr/20 | 14 | 505.17 | 501.09 | 502.62(0.39) | 513.11(0.79) | 529.7(0.41) | 528.88 | 1.7 | | 1 | 124(7.5) | 50 | [16] | [39] | [-11] | 86 | 225 | CR | -0 | OpenShort | | (13) | 17 | -41 | -10 | 20 | 1.6,96 | 44 | | | | |
| 21 | Apr/20 | 13 | 505.17 | 501.09 | 500.69(0.49) | 509.08(0.89) | 527.56(1.7) | 534.42 | 2.1 | | 1 | 117(13.3) | 50 | [20] | [94] | [18] | 103 | 605 | UT | 0.4 | HoldLong | | (18) | 69 | 17 | -2 | 20 | 2.1,100 | 44 | | 22 | Apr/20 | 12 | 505.17 | 501.09 | 498.27(0.47) | 504.58(0.9) | 518.76(1.63) | 532.14 | 2 | | 1 | 103(15.9) | 50 | [19] | [91] | [30] | 110 | 617 | UT | 1 | HoldLong | | (19) | 66 | 43 | 3 | 20 | 2.4,100 | 44 | | 23 | Apr/20 | 11 | 505.17 | 501.09 | 495.94(0.42) | 500.08(0.65) | 510.46(1.35) | 526.43 | 1.6 | | 1 | 87(13.8) | 50 | [17] | [74] | [26] | 115 | 527 | UT | 1.3 | HoldLong | | (17) | 55 | 6 | 40 | 20 | 2.6,100 | 44 | | 24 | Apr/20 | 10 | 505.17 | 501.09 | 493.89(0.41) | 496.84(0.69) | 503.65(1.42) | 525.72 | 1.5 | | 1 | 74(21.7) | 50 | [17] | [78] | [44] | 108 | 585 | UT | 2.2 | HoldLong | | (18) | 58 | 51 | 37 | 20 | 3.2,78 | 44 | | 25 | Apr/20 | 9 | 505.17 | 501.09 | 491.88(0.34) | 493.42(0.56) | 496.6(1.24) | 519.02 | 1 | | 1 | 52(27.5) | 50 | [14] | [67] | [102] | 102 | 517 | UT | 3.2 | HoldLong? | | (14) | 50 | 227 | 35 | 20 | 3.8,57 | 44 | | | | |
| 26 | Apr/19 | 15 | 504.12 | 497.77 | 490.2(0.01) | 490.69(-0.04) | 490.54(0.02) | 490.93 | -1 | | -5 | 24(-1.4) | -25 | [0] | [-1] | [1] | -6 | 5 | RG | 0.1 | Wait? | | (2) | 1 | -1 | 4 | 9 | 0.2,39 | 38 | | 27 | Apr/19 | 14 | 504.12 | 497.77 | 490.17(-0.09) | 490.9(-0.05) | 490.43(0.15) | 491.02 | -1 | | -5 | 26(-4.5) | -40 | [-4] | [3] | [1] | -2 | 156 | UR | 0.2 | SmallShort | | (0) | 6 | -4 | 8 | 14 | 0.3,41 | 38 | | 28 | Apr/19 | 13 | 504.12 | 497.77 | 490.6(-0.06) | 491.17(-0.03) | 489.7(-0.06) | 491.44 | -1 | | -5 | 30(-2.5) | -35 | [-3] | [-5] | [5] | -4 | 68 | DP | 0.4 | OpenShort | | (-4) | -3 | 10 | 5 | 11 | 0.2,41 | 38 | | 29 | Apr/19 | 12 | 504.12 | 497.77 | 490.9(-0.05) | 491.32(-0.17) | 489.97(-0.07) | 490.22 | -1.1 | | -5 | 33(-0.5) | -35 | [-2] | [-8] | [5] | -18 | 25 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 5 | 17 | -0.2,37 | 38 | | 30 | Apr/19 | 11 | 504.12 | 497.77 | 491.16(-0.04) | 492.17(-0.02) | 490.32(-0.09) | 489.4 | -1.1 | | -5 | 33(-0.5) | -50 | [-2] | [-5] | [-6] | -27 | -20 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | -12 | -20 | -0.4,33 | 38 | | | | |
| 31 | Apr/19 | 10 | 504.12 | 497.77 | 491.38(-0.08) | 492.25(0.07) | 490.75(-0.11) | 489.93 | -1.1 | | -5 | 34(-1.4) | -40 | [-3] | [-5] | [2] | -18 | 28 | DP | -0.2 | OpenShort | | (-2) | -5 | 20 | -4 | -20 | -0.3,40 | 38 | | 32 | Apr/19 | 9 | 504.12 | 497.77 | 491.75(-0.12) | 491.91(0.03) | 491.29(-0.25) | 487.45 | -1.3 | | -5 | 35(-1.2) | -50 | [-5] | [-12] | [-23] | -33 | -29 | DT | -0.8 | OpenShort? | | (-4) | -11 | -45 | -12 | -20 | -1,42 | 38 | | 33 | Apr/18 | 15 | 504.97 | 498.79 | 492.35(-0.08) | 491.76(0.16) | 492.53(-0.04) | 493.09 | -0.9 | | -6 | 36(-3.4) | -40 | [-3] | [-1] | [3] | 9 | 96 | DP | 0.1 | OpenShort? | | (-3) | -2 | 14 | 2 | -18 | 0.2,54 | 58 | | 34 | Apr/18 | 14 | 504.97 | 498.79 | 492.75(-0.08) | 490.97(0.13) | 492.73(-0.26) | 491.35 | -1.1 | | -6 | 40(-1.7) | -50 | [-3] | [-10] | [-6] | -7 | -15 | DT | -0.3 | OpenShort | | (-4) | -11 | -8 | -9 | -20 | -0.3,51 | 58 | | 35 | Apr/18 | 13 | 504.97 | 498.79 | 493.16(-0.08) | 490.32(0.12) | 494.01(0.04) | 492.4 | -1 | | -6 | 42(-1.7) | -45 | [-3] | [2] | [-1] | 4 | 73 | RG | -0.3 | Wait | | (-3) | 2 | -2 | -2 | 3 | -0.1,56 | 58 | | | | |
| 36 | Apr/18 | 12 | 504.97 | 498.79 | 493.57(-0.05) | 489.74(0.06) | 493.8(0.25) | 492.61 | -1 | | -6 | 43(-0.5) | -35 | [-2] | [10] | [-1] | 3 | 99 | RG | -0.2 | Wait | | (-3) | 10 | -9 | -4 | 20 | -0.2,58 | 58 | | 37 | Apr/18 | 11 | 504.97 | 498.79 | 493.81(-0.03) | 489.47(-0.11) | 492.59(0.33) | 493.73 | -0.9 | | -6 | 44(-0.4) | -10 | [-1] | [10] | [11] | 19 | 116 | UR | 0.2 | SmallShort | | (-2) | 14 | 3 | 20 | 20 | -0,69 | 58 | | 38 | Apr/18 | 10 | 504.97 | 498.79 | 493.97(-0.02) | 490.02(-0.1) | 490.98(0.34) | 493.33 | -0.9 | | -6 | 44(-0.1) | -30 | [-1] | [10] | [-2] | 10 | 98 | RG | 0.4 | Wait | | (-2) | 14 | -38 | 29 | 20 | -0.1,62 | 58 | | 39 | Apr/18 | 9 | 504.97 | 498.79 | 494.05(0.05) | 490.53(0.09) | 489.3(0.56) | 498.06 | -0.5 | | -6 | 44(0.6) | 20 | [2] | [24] | [32] | 16 | 173 | UT | 1.6 | OpenLong? | | (2) | 23 | 57 | 34 | 20 | 0.7,48 | 58 | | 40 | Apr/17 | 15 | 505.92 | 500.98 | 493.79(-0.04) | 490.1(-0.08) | 486.57(0.2) | 490.99 | -1.2 | | -5 | 44(0.1) | 10 | [-2] | [4] | [18] | -42 | 36 | UR | 0.8 | SmallShort? | | (-1) | 8 | 36 | 21 | 20 | -0.5,21 | 51 | | | | |
| 41 | Apr/17 | 14 | 505.92 | 500.98 | 493.99(-0.12) | 490.47(-0.22) | 485.59(-0.15) | 486.56 | -1.5 | | -5 | 44(1.9) | -35 | [-5] | [-14] | [2] | -77 | -62 | DP | 0.2 | OpenShort | | (-4) | -6 | 4 | 10 | -10 | -1.4,8 | 51 | | 42 | Apr/17 | 13 | 505.92 | 500.98 | 494.56(-0.16) | 491.57(-0.28) | 486.32(-0.56) | 486.02 | -1.6 | | -5 | 42(1.2) | -50 | [-7] | [-33] | [3] | -87 | -150 | DP | -0.1 | OpenShort | | (-5) | -23 | 13 | -0 | -20 | -1.6,3 | 51 | | 43 | Apr/17 | 12 | 505.92 | 500.98 | 495.37(-0.2) | 492.93(-0.33) | 489.04(-0.56) | 484.41 | -1.7 | | -5 | 40(2.6) | -50 | [-8] | [-34] | [-9] | -105 | -157 | DT | -0.9 | HoldShort | | (-8) | -23 | -7 | -13 | -20 | -2.2,0 | 51 | | 44 | Apr/17 | 11 | 505.92 | 500.98 | 496.36(-0.19) | 494.55(-0.29) | 491.78(-0.38) | 485.25 | -1.6 | | -5 | 38(4) | -50 | [-8] | [-26] | [-14] | -108 | -119 | DT | -1.4 | HoldShort | | (-8) | -16 | -7 | -38 | -20 | -2.3,0 | 51 | | 45 | Apr/17 | 10 | 505.92 | 500.98 | 497.29(-0.16) | 496.01(-0.32) | 493.67(-0.43) | 486.13 | -1.6 | | -5 | 34(8.1) | -50 | [-7] | [-28] | [-20] | -86 | -165 | DT | -1.8 | OpenShort | | (-7) | -18 | -31 | -18 | -20 | -2.6,29 | 51 | | | | |
| 46 | Apr/17 | 9 | 505.92 | 500.98 | 498.09(-0.1) | 497.62(-0.1) | 495.79(-0.2) | 489.94 | -1.3 | | -5 | 26(1.5) | -50 | [-4] | [-14] | [-32] | -67 | -110 | DT | -1.8 | OpenShort? | | (-4) | -8 | -76 | -2 | -20 | -2.5,46 | 51 | | 47 | Apr/14 | 15 | 506.73 | 504.44 | 498.58(-0.05) | 498.13(0.05) | 495.79(-0) | 499.55 | -0.6 | | -3 | 24(-2.9) | -15 | [-2] | [-1] | [8] | 6 | 73 | DP | 0.9 | OpenShort? | | (-1) | -0 | 13 | 18 | 9 | 0.3,48 | 51 | | 48 | Apr/14 | 14 | 506.73 | 504.44 | 498.83(-0.12) | 497.9(0.07) | 496.79(-0.11) | 497.95 | -0.7 | | -3 | 27(-5.9) | -35 | [-5] | [-6] | [6] | -31 | 78 | DP | 0.4 | OpenShort | | (-3) | -5 | 27 | -10 | -14 | -0.3,27 | 51 | | 49 | Apr/14 | 13 | 506.73 | 504.44 | 499.41(-0.15) | 497.56(0.01) | 497.32(-0.21) | 494.58 | -1 | | -3 | 33(-3.4) | -50 | [-6] | [-12] | [-7] | -62 | 3 | DT | -0.7 | OpenShort | | (-6) | -9 | -1 | -21 | -20 | -1.2,18 | 51 | | 50 | Apr/14 | 12 | 506.73 | 504.44 | 500.18(-0.13) | 497.49(-0.01) | 498.36(-0.23) | 494.72 | -1 | | -3 | 36(-0.6) | -50 | [-5] | [-13] | [-12] | -47 | -35 | DT | -0.8 | OpenShort | | (-6) | -10 | -20 | -16 | -20 | -1.2,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|