|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.3500 One month high (close): $531.7000
LRCX Daily Change: -3.28% Daily StdDev 2.52% LRCX EMA_5_Trend: 0.72% 10Minute StdDev: $8.2305
Latest Price : $502.37(-3.28%) | Wed. Apr 5, 2023($11.1) Tue. Apr 4, 2023($5.8) Mon. Apr 3, 2023($5.3) Fri. Mar 31, 2023($2) Thu. Mar 30, 2023($11) Wed. Mar 29, 2023($12.6) Tue. Mar 28, 2023($9.3) Mon. Mar 27, 2023($4.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 13 | 504.37 | 511.26 | 521.23(-0.19) | 515.31(-0.2) | 512.5(-0.45) | 508.81 | 0.3 | | 5 | 43(2.7) | -20 | [-8] | [-24] | [-5] | -95 | -164 | DT | -0.5 | OpenShort | | (-8) | -18 | 0 | -7 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.3%(76%) Avg negative next hour return: -0.32%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 504.37(daily_ema_20 -0.87%)
Resistance Levels: 511.26(weak_daily_ema_10 0.48%) 515.31(hourly_sma_10 1.28%) 521.23(hourly_sma_20 2.44%)
|
| | | 2 | Apr/4 | 12 | 504.37 | 511.26 | 522.22(-0.17) | 516.35(-0.27) | 514.81(-0.36) | 508.75 | 0.3 | | 5 | 40(4.6) | -25 | [-7] | [-21] | [-11] | -100 | -181 | DT | -0.9 | HoldShort | | (-8) | -14 | -16 | -13 | -20 | -2,0 | 57 | | 3 | Apr/4 | 11 | 504.37 | 511.26 | 523.1(-0.15) | 517.75(-0.36) | 516.65(-0.22) | 510.84 | 0.4 | | 5 | 36(4.5) | -25 | [-6] | [-17] | [-16] | -98 | -134 | DT | -1 | OpenShort | | (-6) | -9 | -36 | -13 | -18 | -2.1,5 | 57 | | 4 | Apr/4 | 10 | 504.37 | 511.26 | 523.86(-0.12) | 519.61(-0.22) | 517.8(-0.11) | 515.51 | 0.7 | | 5 | 31(1.9) | -15 | [-5] | [-10] | [-8] | -75 | -66 | DT | -0.4 | OpenShort | | (-4) | -4 | -24 | 4 | -9 | -1.6,15 | 57 | | 5 | Apr/4 | 9 | 504.37 | 511.26 | 524.49(-0.06) | 520.77(-0.17) | 518.39(0.05) | 518.62 | 0.9 | | 5 | 29(0.9) | 20 | [-2] | [-2] | [-1] | -62 | -36 | RG | 0 | Wait? | | (-4) | 2 | -13 | 13 | 10 | -1.2,18 | 57 | | | | |
| 6 | Apr/3 | 15 | 503.39 | 512 | 524.79(-0.03) | 521.66(-0.2) | 518.15(0.06) | 520.41 | 1 | | 7 | 29(1.2) | 50 | [-1] | [-1] | [10] | -60 | -34 | RG | 0.5 | Wait? | | (-2) | 2 | 20 | 8 | 20 | -0.9,13 | 58 | | 7 | Apr/3 | 14 | 503.39 | 512 | 524.96(-0.01) | 522.71(-0.22) | 517.83(-0.19) | 517.76 | 0.9 | | 7 | 27(0.2) | 40 | [-0] | [-11] | [2] | -86 | -178 | RG | -0 | Wait | | (-3) | -8 | 12 | -4 | -20 | -1.6,4 | 58 | | 8 | Apr/3 | 13 | 503.39 | 512 | 524.99(0.05) | 523.86(-0.22) | 518.82(-0.5) | 516.18 | 0.8 | | 7 | 27(-3.4) | 30 | [2] | [-23] | [-13] | -100 | -350 | DR | -0.6 | HoldShort | | (-1) | -20 | -15 | -21 | -20 | -2,0 | 58 | | 9 | Apr/3 | 12 | 503.39 | 512 | 524.75(0.1) | 525.03(-0.19) | 521.45(-0.32) | 518.18 | 0.9 | | 7 | 31(-6.5) | 45 | [4] | [-15] | [-9] | -83 | -313 | DR | -0.6 | HoldShort | | (3) | -13 | 1 | -29 | -20 | -1.3,0 | 58 | | 10 | Apr/3 | 11 | 503.39 | 512 | 524.22(0.11) | 526.02(-0.22) | 523.14(-0.4) | 518.04 | 0.9 | | 7 | 37(-5.8) | 30 | [4] | [-19] | [-15] | -75 | -333 | DR | -0.8 | HoldShort | | (4) | -16 | -9 | -41 | -20 | -1,0 | 58 | | | | |
| 11 | Apr/3 | 10 | 503.39 | 512 | 523.67(0.15) | 527.19(-0.19) | 525.22(-0.49) | 519.24 | 1 | | 7 | 43(-7.3) | 35 | [6] | [-21] | [-19] | -37 | -359 | DR | -0.8 | OpenShort | | (5) | -20 | -25 | -29 | -20 | -0.6,28 | 58 | | 12 | Apr/3 | 9 | 503.39 | 512 | 522.91(0.22) | 528.19(-0.05) | 527.78(-0.21) | 522.57 | 1.2 | | 7 | 50(-7.7) | 40 | [9] | [-6] | [-24] | 3 | -289 | DR | -0.6 | OpenShort? | | (8) | -9 | -48 | -20 | -20 | -0,53 | 58 | | 13 | Mar/31 | 15 | 501.68 | 511.41 | 521.78(0.31) | 528.45(0.06) | 528.89(0.05) | 529.05 | 1.7 | | 9 | 58(-8.8) | 50 | [13] | [8] | [4] | 47 | -165 | UT | 0 | OpenLong? | | (11) | 2 | 17 | -8 | -5 | 0.8,77 | 65 | | 14 | Mar/31 | 14 | 501.68 | 511.41 | 520.17(0.42) | 528.12(-0.02) | 528.6(-0.07) | 526.79 | 1.5 | | 9 | 67(-16.1) | 50 | [17] | [3] | [-6] | 49 | -320 | CR | -0.2 | HoldShort | | (12) | -3 | -10 | -7 | -14 | 0.6,84 | 65 | | 15 | Mar/31 | 13 | 501.68 | 511.41 | 517.97(0.46) | 528.25(0.06) | 528.96(-0.03) | 528.14 | 1.6 | | 9 | 83(-11.8) | 50 | [19] | [7] | [-9] | 64 | -280 | CR | -0.1 | HoldShort | | (18) | -1 | -24 | -2 | -12 | 0.8,94 | 65 | | | | |
| 16 | Mar/31 | 12 | 501.68 | 511.41 | 515.61(0.49) | 527.91(0.13) | 529.14(0.11) | 531.37 | 1.8 | | 9 | 95(-7.7) | 50 | [20] | [14] | [7] | 72 | -165 | UT | 0.1 | OpenLong | | (20) | 5 | 17 | -1 | 17 | 1,97 | 65 | | 17 | Mar/31 | 11 | 501.68 | 511.41 | 513.1(0.44) | 527.21(0.21) | 528.57(0.11) | 529.14 | 1.7 | | 9 | 102(-4.2) | 50 | [18] | [15] | [2] | 71 | -114 | UT | 0 | OpenLong | | (19) | 5 | 11 | -4 | -18 | 1,96 | 65 | | 18 | Mar/31 | 10 | 501.68 | 511.41 | 510.86(0.43) | 526.11(0.33) | 528(0.1) | 527.6 | 1.6 | | 9 | 106(-2.5) | 50 | [17] | [17] | [-6] | 71 | -87 | CR | -0 | HoldShort | | (18) | 4 | -4 | -4 | -20 | 1,96 | 65 | | 19 | Mar/31 | 9 | 501.68 | 511.41 | 508.68(0.42) | 524.39(0.38) | 527.49(0.01) | 528.19 | 1.6 | | 9 | 109(-0.9) | 50 | [17] | [14] | [-6] | 76 | -49 | CR | 0 | OpenShort? | | (18) | 0 | -10 | -2 | -20 | 1.1,98 | 65 | | 20 | Mar/30 | 15 | 499.64 | 509.06 | 506.54(0.38) | 522.38(0.43) | 527.44(0.15) | 529.49 | 2 | | 9 | 110(-5.4) | 50 | [15] | [20] | [2] | 82 | 97 | UT | 0.1 | HoldLong? | | (18) | 6 | 7 | -2 | 3 | 1.3,99 | 67 | | | | |
| 21 | Mar/30 | 14 | 499.64 | 509.06 | 504.61(0.3) | 520.13(0.48) | 526.66(0.16) | 528.55 | 1.9 | | 9 | 115(5.6) | 50 | [12] | [21] | [6] | 83 | 206 | UT | 0.1 | OpenLong | | (16) | 6 | 17 | -4 | 12 | 1.4,98 | 67 | | 22 | Mar/30 | 13 | 499.64 | 509.06 | 503.12(0.26) | 517.63(0.49) | 525.83(0.31) | 526.27 | 1.8 | | 9 | 110(5.7) | 50 | [10] | [27] | [1] | 83 | 275 | UT | 0 | OpenLong | | (11) | 12 | 4 | -6 | 12 | 1.4,98 | 67 | | 23 | Mar/30 | 12 | 499.64 | 509.06 | 501.84(0.25) | 515.1(0.56) | 524.22(0.55) | 525.69 | 1.7 | | 9 | 104(6.3) | 50 | [10] | [38] | [-4] | 87 | 366 | CR | 0.1 | OpenShort | | (10) | 22 | -15 | -6 | 20 | 1.5,99 | 67 | | 24 | Mar/30 | 11 | 499.64 | 509.06 | 500.6(0.3) | 512.24(0.9) | 521.35(0.79) | 527.66 | 1.8 | | 9 | 98(9.3) | 50 | [12] | [55] | [8] | 95 | 436 | UT | 0.4 | OpenLong | | (11) | 32 | 18 | -2 | 20 | 1.8,100 | 67 | | 25 | Mar/30 | 10 | 499.64 | 509.06 | 499.11(0.24) | 507.68(0.86) | 517.26(0.7) | 525.24 | 1.7 | | 9 | 88(8.8) | 50 | [10] | [50] | [7] | 100 | 454 | UT | 0.6 | HoldLong | | (11) | 28 | 6 | 4 | 20 | 2,100 | 67 | | | | |
| 26 | Mar/30 | 9 | 499.64 | 509.06 | 497.92(0.18) | 503.34(0.87) | 513.67(0.82) | 524.4 | 1.6 | | 9 | 80(9.5) | 50 | [7] | [54] | [26] | 105 | 555 | UT | 0.9 | HoldLong? | | (10) | 33 | 48 | 7 | 20 | 2.2,100 | 67 | | 27 | Mar/29 | 15 | 497.38 | 506.97 | 497.01(0.13) | 499.02(0.7) | 509.5(0.72) | 518.08 | 1.6 | | 8 | 70(-2.3) | 50 | [5] | [46] | [29] | 100 | 471 | UT | 0.8 | CloseLong? | | (5) | 29 | 54 | 8 | 20 | 2,100 | 58 | | 28 | Mar/29 | 14 | 497.38 | 506.97 | 496.35(0.09) | 495.55(0.53) | 505.85(0.54) | 511.08 | 1 | | 8 | 72(3.5) | 50 | [4] | [36] | [19] | 88 | 348 | UT | 0.5 | OpenLong | | (2) | 22 | 26 | 11 | 20 | 1.5,100 | 58 | | 29 | Mar/29 | 13 | 497.38 | 506.97 | 495.92(0.06) | 492.96(0.47) | 503.12(1.02) | 507.77 | 0.8 | | 8 | 69(2.3) | 50 | [2] | [53] | [15] | 83 | 441 | UT | 0.5 | OpenLong | | (2) | 41 | 9 | 21 | 20 | 1.3,100 | 58 | | 30 | Mar/29 | 12 | 497.38 | 506.97 | 495.61(0.04) | 490.67(0.33) | 498.05(1.03) | 506.68 | 0.7 | | 8 | 67(1.6) | 50 | [2] | [51] | [26] | 76 | 443 | UT | 1 | OpenLong | | (2) | 42 | 24 | 33 | 20 | 1.3,93 | 58 | | | | |
| 31 | Mar/29 | 11 | 497.38 | 506.97 | 495.39(-0.01) | 489.07(0.08) | 492.96(0.88) | 503.57 | 0.5 | | 8 | 65(-0.1) | 50 | [-0] | [39] | [30] | 54 | 406 | UR | 1.2 | SmallShort | | (0) | 36 | 22 | 47 | 20 | 0.9,81 | 58 | | 32 | Mar/29 | 10 | 497.38 | 506.97 | 495.39(0) | 488.66(0.05) | 488.66(0.77) | 500.81 | 0.3 | | 8 | 65(-0.3) | 50 | [0] | [34] | [31] | 21 | 308 | UR | 1.4 | SmallShort | | (-1) | 31 | 31 | 38 | 20 | 0.6,56 | 58 | | 33 | Mar/29 | 9 | 497.38 | 506.97 | 495.41(-0.16) | 488.43(-0.1) | 484.95(0.46) | 496.88 | -0 | | 8 | 65(-5.2) | 50 | [-7] | [17] | [54] | -22 | 314 | UR | 1.4 | SmallShort? | | (-2) | 19 | 117 | 25 | 20 | 0.2,23 | 58 | | 34 | Mar/28 | 15 | 496.01 | 504.15 | 496.2(-0.31) | 488.94(-0.32) | 482.75(-0.11) | 482.52 | -1.1 | | 3 | 71(-4.7) | -25 | [-13] | [-15] | [2] | -86 | 12 | DP | -0 | OpenShort? | | (-12) | -5 | 10 | 2 | -20 | -1.5,2 | 49 | | 35 | Mar/28 | 14 | 496.01 | 504.15 | 497.74(-0.4) | 490.53(-0.41) | 483.26(-0.41) | 481.26 | -1.2 | | 3 | 75(-3.4) | -50 | [-17] | [-31] | [-4] | -93 | -12 | DT | -0.2 | HoldShort | | (-13) | -17 | 0 | 1 | -20 | -1.7,0 | 49 | | | | |
| 36 | Mar/28 | 13 | 496.01 | 504.15 | 499.75(-0.4) | 492.55(-0.5) | 485.26(-0.7) | 481.25 | -1.2 | | 3 | 79(-1.2) | -50 | [-17] | [-45] | [-13] | -98 | -129 | DT | -0.4 | HoldShort | | (-17) | -29 | -25 | 0 | -20 | -1.9,0 | 49 | | 37 | Mar/28 | 12 | 496.01 | 504.15 | 501.74(-0.43) | 495.01(-0.42) | 488.67(-0.65) | 484.36 | -0.9 | | 3 | 80(-6.2) | -50 | [-18] | [-41] | [-6] | -93 | -63 | DT | -0.4 | HoldShort | | (-15) | -27 | -2 | -2 | -20 | -1.7,0 | 49 | | 38 | Mar/28 | 11 | 496.01 | 504.15 | 503.93(-0.43) | 497.12(-0.36) | 491.85(-0.68) | 484.6 | -0.9 | | 3 | 86(-1) | -50 | [-18] | [-42] | [-11] | -95 | -101 | DT | -0.7 | HoldShort | | (-18) | -29 | -3 | -9 | -20 | -1.8,0 | 49 | | 39 | Mar/28 | 10 | 496.01 | 504.15 | 506.11(-0.45) | 498.91(-0.35) | 495.2(-0.55) | 485 | -0.9 | | 3 | 87(-0.3) | -50 | [-19] | [-36] | [-27] | -98 | -87 | DT | -0.9 | HoldShort | | (-17) | -23 | -46 | -10 | -20 | -1.9,0 | 49 | | 40 | Mar/28 | 9 | 496.01 | 504.15 | 508.38(-0.33) | 500.64(-0.21) | 497.96(-0.38) | 490.69 | -0.4 | | 3 | 87(1.3) | -50 | [-14] | [-25] | [-29] | -86 | -99 | DT | -0.7 | OpenShort? | | (-16) | -16 | -63 | -4 | -20 | -1.6,4 | 49 | | | | |
| 41 | Mar/27 | 15 | 496.31 | 505.55 | 510.04(-0.2) | 501.71(-0.09) | 499.84(-0.29) | 498.62 | 0.2 | | 6 | 86(1.4) | -15 | [-8] | [-15] | [-7] | -68 | -83 | DT | -0.1 | OpenShort? | | (-11) | -12 | -16 | 4 | -20 | -1,7 | 57 | | 42 | Mar/27 | 14 | 496.31 | 505.55 | 511.07(-0.14) | 502.16(-0.05) | 501.31(-0.21) | 500.62 | 0.3 | | 6 | 85(2) | 10 | [-6] | [-11] | [-1] | -69 | -103 | RG | -0.1 | Wait | | (-8) | -9 | -0 | 1 | -12 | -1,6 | 57 | | 43 | Mar/27 | 13 | 496.31 | 505.55 | 511.78(-0.17) | 502.39(-0.21) | 502.39(-0.05) | 500.66 | 0.3 | | 6 | 83(2) | 25 | [-7] | [-7] | [7] | -75 | -50 | RG | -0.2 | Wait | | (-6) | -2 | 18 | -5 | 19 | -1.1,3 | 57 | | 44 | Mar/27 | 12 | 496.31 | 505.55 | 512.65(-0.15) | 503.47(-0.3) | 502.65(-0.15) | 498.4 | 0.2 | | 6 | 81(4.3) | 0 | [-6] | [-13] | [-8] | -80 | -158 | RG | -0.4 | Wait | | (-8) | -6 | -20 | -4 | -8 | -1.4,5 | 57 | | 45 | Mar/27 | 11 | 496.31 | 505.55 | 513.4(-0.1) | 504.99(-0.39) | 503.39(-0.05) | 500.92 | 0.4 | | 6 | 76(3.1) | 5 | [-4] | [-11] | [-11] | -73 | -144 | RG | -0.3 | Wait | | (-5) | -2 | -41 | 4 | 20 | -1.3,10 | 57 | | | | |
| 46 | Mar/27 | 10 | 496.31 | 505.55 | 513.89(-0.06) | 506.97(-0.28) | 503.62(0.16) | 506.15 | 0.8 | | 6 | 73(0.9) | 50 | [-3] | [1] | [7] | -60 | -41 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 9 | 20 | -0.8,10 | 57 | | 47 | Mar/27 | 9 | 496.31 | 505.55 | 514.19(-0.07) | 508.39(-0.46) | 502.84(0.09) | 505.83 | 0.7 | | 6 | 72(1.8) | 50 | [-3] | [-6] | [16] | -68 | -58 | RG | 0.3 | Wait? | | (-3) | 4 | 32 | 7 | 20 | -0.9,5 | 57 | | 48 | Mar/24 | 15 | 495.74 | 504.2 | 514.53(-0.07) | 510.75(-0.5) | 502.4(-0.38) | 501.84 | 0.5 | | 8 | 71(5.5) | 15 | [-3] | [-26] | [-6] | -85 | -278 | RG | -0.1 | Wait? | | (-4) | -16 | 0 | -28 | -17 | -1.4,0 | 57 | | 49 | Mar/24 | 14 | 495.74 | 504.2 | 514.87(-0.06) | 513.31(-0.55) | 504.32(-0.46) | 501.81 | 0.5 | | 8 | 65(2.9) | 10 | [-3] | [-30] | [-9] | -87 | -308 | RG | -0.3 | Wait | | (-3) | -20 | -4 | -29 | -20 | -1.5,1 | 57 | | 50 | Mar/24 | 13 | 495.74 | 504.2 | 515.18(-0.02) | 516.16(-0.42) | 506.66(-0.72) | 502.26 | 0.5 | | 8 | 62(1.1) | 10 | [-1] | [-38] | [-16] | -89 | -423 | RG | -0.5 | Wait | | (-2) | -31 | -8 | -30 | -20 | -1.6,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|