|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $445.2300 One month high (close): $538.1600
LRCX Daily Change: -1.45% Daily StdDev 3.21% LRCX EMA_5_Trend: 1.65% 10Minute StdDev: $6.9657
Latest Price : $522.12(-1.45%) | Wed. Feb 8, 2023($5) Tue. Feb 7, 2023($3.9) Mon. Feb 6, 2023($5.8) Fri. Feb 3, 2023($4.4) Thu. Feb 2, 2023($13.3) Wed. Feb 1, 2023($12.7) Tue. Jan 31, 2023($6.5) Mon. Jan 30, 2023($5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 487.62 | 506.35 | 532.3(0.12) | 529.79(-0.16) | 525.52(-0.21) | 524.5 | 1.4 | | 13 | 28(-4.7) | 50 | [4] | [-6] | [-8] | -63 | -325 | DR | -0.1 | OpenShort | | (3) | -7 | -12 | -4 | -20 | -1.1,15 | 66 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces: 532.3(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 506.35(daily_ema_10 -3.46%) 487.62(daily_ema_20 -7.03%)
Resistance Levels: 529.79(weak_hourly_sma_10 1.01%)
|
| | | 2 | Feb/6 | 11 | 487.62 | 506.35 | 531.65(0.15) | 530.65(-0.14) | 526.65(-0.13) | 526.51 | 1.5 | | 13 | 33(-4.2) | 50 | [5] | [-3] | [-2] | -53 | -288 | DR | -0 | OpenShort | | (5) | -4 | 5 | -12 | -20 | -0.6,12 | 66 | | 3 | Feb/6 | 10 | 487.62 | 506.35 | 530.85(0.12) | 531.38(-0.23) | 527.33(-0.45) | 525.54 | 1.5 | | 13 | 37(-2.9) | 50 | [4] | [-14] | [-1] | -60 | -338 | DR | -0.2 | OpenShort | | (4) | -14 | 15 | -20 | -20 | -0.6,5 | 66 | | 4 | Feb/6 | 9 | 487.62 | 506.35 | 530.23(0.1) | 532.62(-0.33) | 529.74(-0.53) | 522.86 | 1.4 | | 13 | 40(-2.2) | 35 | [3] | [-19] | [-19] | -51 | -378 | DR | -0.7 | OpenShort? | | (3) | -17 | -31 | -26 | -20 | -0.7,17 | 66 | | 5 | Feb/3 | 15 | 483.79 | 503.12 | 529.72(0.21) | 534.39(-0.21) | 532.58(-0.28) | 528.29 | 1.7 | | 16 | 42(-4.4) | 50 | [7] | [-6] | [-9] | -17 | -317 | DR | -0.4 | OpenShort? | | (5) | -9 | -8 | -21 | -20 | -0.1,36 | 68 | | | | |
| 6 | Feb/3 | 14 | 483.79 | 503.12 | 528.63(0.32) | 535.5(-0.14) | 534.06(-0.11) | 529.69 | 1.8 | | 16 | 47(-7.8) | 50 | [10] | [1] | [-8] | -1 | -326 | CR | -0.4 | HoldShort | | (7) | -3 | -6 | -14 | -20 | 0.1,47 | 68 | | 7 | Feb/3 | 13 | 483.79 | 503.12 | 526.93(0.34) | 536.26(-0.15) | 534.67(-0.15) | 530.78 | 1.8 | | 16 | 54(-6.3) | 50 | [10] | [-0] | [-16] | 28 | -310 | DR | -0.3 | OpenShort | | (11) | -5 | -37 | -5 | -20 | 0.3,70 | 68 | | 8 | Feb/3 | 12 | 483.79 | 503.12 | 525.14(0.4) | 537.05(-0.14) | 535.47(-0.01) | 537.38 | 2.1 | | 16 | 61(-4) | 50 | [12] | [4] | [3] | 46 | -176 | UT | 0.1 | OpenLong | | (13) | -0 | 2 | 0 | 20 | 0.8,76 | 68 | | 9 | Feb/3 | 11 | 483.79 | 503.12 | 523.03(0.45) | 537.8(0.17) | 535.54(-0.1) | 537.07 | 2.1 | | 16 | 65(-3.8) | 50 | [14] | [7] | [-1] | 42 | -209 | CR | 0.1 | HoldShort | | (13) | -3 | 9 | -6 | -20 | 0.8,72 | 68 | | 10 | Feb/3 | 10 | 483.79 | 503.12 | 520.71(0.44) | 536.9(0.41) | 536.09(-0.12) | 535.41 | 2 | | 16 | 68(-3.3) | 50 | [13] | [10] | [-4] | 43 | -192 | CR | -0 | HoldShort | | (13) | -4 | 16 | -9 | -20 | 0.8,73 | 68 | | | | |
| 11 | Feb/3 | 9 | 483.79 | 503.12 | 518.42(0.44) | 534.69(0.39) | 536.71(-0.19) | 532.59 | 1.9 | | 16 | 72(-3.5) | 50 | [13] | [7] | [-14] | 46 | -222 | CR | -0.2 | HoldShort? | | (13) | -6 | -12 | -10 | -20 | 0.8,76 | 68 | | 12 | Feb/2 | 15 | 478.22 | 497.22 | 516.17(0.48) | 532.59(0.42) | 537.72(-0.19) | 534.7 | 2.1 | | 17 | 75(0.7) | 50 | [15] | [9] | [-12] | 59 | -171 | CR | -0.2 | HoldShort? | | (15) | -6 | -17 | -6 | -20 | 1,84 | 71 | | 13 | Feb/2 | 14 | 478.22 | 497.22 | 513.7(0.56) | 530.38(0.48) | 538.74(-0.25) | 537.7 | 2.2 | | 17 | 75(-1.6) | 50 | [17] | [9] | [-6] | 69 | -157 | CR | -0.1 | HoldShort | | (17) | -8 | -16 | -4 | -1 | 1.2,89 | 71 | | 14 | Feb/2 | 13 | 478.22 | 497.22 | 510.82(0.58) | 527.85(0.54) | 540.09(0.45) | 540.63 | 2.3 | | 17 | 76(1.1) | 50 | [18] | [31] | [6] | 77 | 108 | UT | 0 | OpenLong | | (19) | 14 | 8 | -6 | 20 | 1.5,89 | 71 | | 15 | Feb/2 | 12 | 478.22 | 497.22 | 507.85(0.57) | 525.03(0.62) | 537.67(0.93) | 539.13 | 2.3 | | 17 | 75(1.8) | 50 | [17] | [47] | [6] | 76 | 280 | UT | 0.1 | OpenLong | | (18) | 28 | 11 | -13 | 20 | 1.5,88 | 71 | | | | |
| 16 | Feb/2 | 11 | 478.22 | 497.22 | 504.95(0.55) | 521.78(0.8) | 532.7(0.99) | 537.13 | 2.2 | | 17 | 73(3.2) | 50 | [17] | [52] | [-1] | 82 | 333 | CR | 0.2 | OpenShort | | (18) | 30 | -8 | -8 | 20 | 1.6,92 | 71 | | 17 | Feb/2 | 10 | 478.22 | 497.22 | 502.21(0.59) | 517.62(0.84) | 527.5(1.02) | 538.6 | 2.2 | | 17 | 70(4.7) | 50 | [18] | [54] | [-3] | 94 | 383 | CR | 0.6 | OpenShort | | (18) | 31 | -35 | 2 | 20 | 1.9,96 | 71 | | 18 | Feb/2 | 9 | 478.22 | 497.22 | 499.27(0.69) | 513.31(1.02) | 522.17(1.32) | 544.85 | 2.5 | | 17 | 65(11.7) | 50 | [21] | [66] | [50] | 115 | 547 | UT | 1.3 | HoldLong? | | (21) | 40 | 92 | 9 | 20 | 2.6,100 | 71 | | 19 | Feb/1 | 15 | 472.33 | 488.69 | 495.86(0.52) | 508.12(0.73) | 515.35(0.62) | 528.83 | 2.2 | | 16 | 54(3.2) | 50 | [16] | [39] | [40] | 106 | 290 | UT | 0.9 | HoldLong? | | (16) | 19 | 88 | 4 | 20 | 2.3,98 | 72 | | 20 | Feb/1 | 14 | 472.33 | 488.69 | 493.31(0.25) | 504.42(0.44) | 512.18(0.24) | 513.92 | 1.6 | | 16 | 50(2.8) | 50 | [8] | [20] | [7] | 87 | 232 | UT | 0.1 | OpenLong | | (12) | 7 | 17 | -6 | 20 | 1.6,97 | 72 | | | | |
| 21 | Feb/1 | 13 | 472.33 | 488.69 | 492.06(0.24) | 502.2(0.49) | 510.96(0.63) | 511.11 | 1.5 | | 16 | 48(3.2) | 50 | [7] | [33] | [-0] | 87 | 308 | UT | 0 | OpenLong | | (8) | 19 | -1 | -10 | 20 | 1.6,97 | 72 | | 22 | Feb/1 | 12 | 472.33 | 488.69 | 490.88(0.25) | 499.77(0.55) | 507.76(0.65) | 511.34 | 1.5 | | 16 | 44(3.9) | 50 | [8] | [34] | [-1] | 93 | 334 | CR | 0.3 | OpenShort | | (8) | 20 | -9 | -9 | 20 | 1.8,98 | 72 | | 23 | Feb/1 | 11 | 472.33 | 488.69 | 489.68(0.25) | 497.04(0.65) | 504.47(0.7) | 512.88 | 1.6 | | 16 | 41(5.6) | 50 | [8] | [37] | [8] | 105 | 394 | UT | 0.8 | HoldLong | | (8) | 21 | 1 | 5 | 20 | 2.2,100 | 72 | | 24 | Feb/1 | 10 | 472.33 | 488.69 | 488.44(0.27) | 493.82(0.68) | 500.97(0.94) | 512.69 | 1.6 | | 16 | 35(8.7) | 50 | [8] | [45] | [25] | 118 | 464 | UT | 1.3 | HoldLong | | (8) | 28 | 38 | 9 | 20 | 2.7,100 | 72 | | 25 | Feb/1 | 9 | 472.33 | 488.69 | 487.14(0.12) | 490.5(0.5) | 496.32(0.61) | 506.29 | 1.3 | | 16 | 26(4.4) | 50 | [4] | [31] | [33] | 120 | 423 | UT | 1.5 | HoldLong? | | (6) | 18 | 66 | 10 | 20 | 2.8,100 | 72 | | | | |
| 26 | Jan/31 | 15 | 466.38 | 481.75 | 486.57(0.05) | 488.07(0.26) | 493.33(0.32) | 495.49 | 1.2 | | 12 | 22(-0.2) | 50 | [2] | [16] | [7] | 90 | 210 | UT | 0.4 | HoldLong? | | (1) | 10 | 3 | 10 | 20 | 1.6,100 | 67 | | 27 | Jan/31 | 14 | 466.38 | 481.75 | 486.32(-0.01) | 486.79(0.32) | 491.76(0.45) | 494.95 | 1.2 | | 12 | 22(-0.3) | 50 | [-0] | [21] | [7] | 90 | 305 | UR | 0.6 | SmallShort | | (2) | 14 | -0 | 20 | 20 | 1.6,100 | 67 | | 28 | Jan/31 | 13 | 466.38 | 481.75 | 486.37(-0.02) | 485.22(0.34) | 489.58(0.61) | 495.02 | 1.2 | | 12 | 22(-0.9) | 50 | [-1] | [26] | [18] | 90 | 355 | UR | 1 | SmallShort | | (-0) | 19 | 21 | 30 | 20 | 1.6,100 | 67 | | 29 | Jan/31 | 12 | 466.38 | 481.75 | 486.48(-0.05) | 483.56(0.28) | 486.6(0.4) | 491.56 | 1 | | 12 | 23(-1.1) | 50 | [-2] | [18] | [12] | 59 | 252 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 31 | 20 | 0.9,86 | 67 | | 30 | Jan/31 | 11 | 466.38 | 481.75 | 486.7(-0.02) | 482.2(0.07) | 484.66(0.4) | 490.2 | 1 | | 12 | 24(-0.5) | 50 | [-1] | [15] | [19] | 31 | 192 | UR | 0.9 | SmallShort | | (-2) | 12 | 19 | 29 | 20 | 0.6,66 | 67 | | | | |
| 31 | Jan/31 | 10 | 466.38 | 481.75 | 486.82(0.01) | 481.88(-0.01) | 482.73(0.21) | 487.13 | 0.9 | | 12 | 25(0) | 50 | [0] | [9] | [15] | -1 | 53 | UT | 0.7 | OpenLong | | (-2) | 7 | 19 | 17 | 20 | 0.1,47 | 67 | | 32 | Jan/31 | 9 | 466.38 | 481.75 | 486.76(0.01) | 481.94(-0.08) | 481.73(0.17) | 484.12 | 0.7 | | 12 | 25(-0.2) | 50 | [0] | [6] | [13] | -35 | -17 | UT | 0.4 | OpenLong? | | (-1) | 5 | 24 | 9 | 20 | -0.4,25 | 67 | | 33 | Jan/30 | 15 | 462.5 | 478.94 | 486.69(-0.06) | 482.33(-0.15) | 480.89(0.07) | 480.38 | 0.8 | | 11 | 25(0) | 50 | [-2] | [0] | [-2] | -57 | -48 | RG | -0.1 | Wait? | | (-1) | 2 | -7 | 2 | 3 | -1,18 | 65 | | 34 | Jan/30 | 14 | 462.5 | 478.94 | 486.96(-0.07) | 483.05(-0.16) | 480.53(0.16) | 481.54 | 0.8 | | 11 | 25(0.6) | 50 | [-2] | [3] | [4] | -53 | 6 | UR | 0.2 | SmallShort | | (-2) | 5 | 4 | 10 | 10 | -0.9,20 | 65 | | 35 | Jan/30 | 13 | 462.5 | 478.94 | 487.31(-0.05) | 483.8(-0.27) | 479.78(-0.27) | 480.91 | 0.8 | | 11 | 24(0.8) | 45 | [-2] | [-12] | [-1] | -62 | -147 | RG | 0.2 | Wait | | (-2) | -8 | -8 | 5 | 13 | -1.1,16 | 65 | | | | |
| 36 | Jan/30 | 12 | 462.5 | 478.94 | 487.31(0) | 485.09(-0.15) | 481.07(-0.22) | 482.13 | 0.8 | | 11 | 24(-0.1) | 50 | [0] | [-8] | [6] | -63 | -166 | RG | 0.2 | Wait | | (-1) | -7 | 18 | 2 | -8 | -1,12 | 65 | | 37 | Jan/30 | 11 | 462.5 | 478.94 | 487.54(-0.01) | 485.83(-0.36) | 482.11(-0.36) | 479.33 | 0.7 | | 11 | 24(0.2) | 40 | [-0] | [-16] | [-4] | -83 | -252 | RG | -0.5 | Wait | | (-1) | -11 | 4 | -23 | -20 | -1.5,5 | 65 | | 38 | Jan/30 | 10 | 462.5 | 478.94 | 487.59(0.03) | 487.57(-0.36) | 483.85(-0.32) | 478.69 | 0.7 | | 11 | 24(-1.1) | 45 | [1] | [-14] | [-6] | -77 | -292 | DR | -0.9 | HoldShort | | (-0) | -10 | 7 | -24 | -20 | -1.6,13 | 65 | | 39 | Jan/30 | 9 | 462.5 | 478.94 | 487.43(0.06) | 489.31(-0.39) | 485.42(-0.49) | 477.64 | 0.6 | | 11 | 25(-2.6) | 20 | [2] | [-20] | [-31] | -69 | -388 | DR | -1.3 | OpenShort? | | (0) | -15 | -60 | -23 | -20 | -1.7,24 | 65 | | 40 | Jan/27 | 15 | 459.66 | 478.36 | 487.15(0.17) | 491.21(-0.11) | 487.82(-0.26) | 487.33 | 1.1 | | 13 | 27(-1.9) | 50 | [5] | [-7] | [-5] | -15 | -241 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -10 | -20 | 0,35 | 69 | | | | |
| 41 | Jan/27 | 14 | 459.66 | 478.36 | 486.33(0.01) | 491.76(0.04) | 489.11(-0.09) | 487.77 | 1.1 | | 13 | 29(0) | 40 | [0] | [-1] | [-6] | -6 | -3 | DR | -0.2 | OpenShort | | (6) | -3 | 2 | -11 | -20 | 0.2,39 | 69 | | 42 | Jan/27 | 13 | 459.66 | 478.36 | 486.33(0) | 491.57(0.11) | 489.53(-0.35) | 487.39 | 1.1 | | 13 | 29(0) | 25 | [0] | [-8] | [-10] | 1 | -69 | DR | -0.3 | OpenShort | | (0) | -11 | -2 | -19 | -20 | 0.2,46 | 69 | | 43 | Jan/27 | 12 | 459.66 | 478.36 | 486.27(-0.02) | 491.04(0.03) | 491.26(-0.4) | 487.75 | 1.1 | | 13 | 29(0) | 20 | [-1] | [-11] | [-9] | 16 | -52 | RG | -0.5 | Wait | | (0) | -12 | -7 | -13 | -20 | 0.2,61 | 69 | | 44 | Jan/27 | 11 | 459.66 | 478.36 | 486.27(0) | 491.04(-0) | 493.25(-0.3) | 488.86 | 1.2 | | 13 | 29(-0.1) | 15 | [0] | [-8] | [-16] | 28 | -26 | DR | -0.6 | OpenShort | | (0) | -9 | -30 | -19 | -20 | 0.3,70 | 69 | | 45 | Jan/27 | 10 | 459.66 | 478.36 | 486.33(0.08) | 490.9(0.2) | 494.75(0.11) | 493.77 | 1.4 | | 13 | 29(1) | 50 | [3] | [9] | [7] | 58 | 94 | UT | -0.1 | OpenLong | | (2) | 3 | 24 | -12 | 8 | 1,83 | 69 | | | | |
| 46 | Jan/27 | 9 | 459.66 | 478.36 | 485.92(0.02) | 489.93(0.14) | 494.19(0.12) | 489.96 | 1.2 | | 13 | 28(0.1) | 35 | [1] | [7] | [-17] | 54 | 90 | CR | -0.6 | HoldShort? | | (1) | 4 | -37 | -11 | -20 | 0.6,89 | 69 | | 47 | Jan/26 | 15 | 455.87 | 477.11 | 485.81(0.06) | 489.26(0.33) | 493.61(0.55) | 496.07 | 1.5 | | 16 | 28(2.1) | 50 | [2] | [25] | [1] | 86 | 289 | UT | 0.3 | OpenLong? | | (3) | 17 | -8 | 7 | 20 | 1.5,98 | 83 | | 48 | Jan/26 | 14 | 455.87 | 477.11 | 485.5(0.07) | 487.65(0.44) | 490.91(0.5) | 497.38 | 1.6 | | 16 | 26(1.9) | 50 | [2] | [25] | [12] | 95 | 296 | UT | 1 | OpenLong | | (3) | 16 | 9 | 32 | 20 | 1.8,100 | 83 | | 49 | Jan/26 | 13 | 455.87 | 477.11 | 485.14(0.04) | 485.52(0.52) | 488.49(0.33) | 495.82 | 1.5 | | 16 | 24(1) | 50 | [1] | [21] | [14] | 88 | 266 | UT | 1.2 | HoldLong | | (2) | 10 | 18 | 29 | 20 | 1.7,95 | 83 | | 50 | Jan/26 | 12 | 455.87 | 477.11 | 484.97(-0.04) | 483(0.45) | 486.89(0.27) | 492.82 | 1.4 | | 16 | 23(-1.2) | 50 | [-1] | [18] | [21] | 65 | 269 | UR | 1 | SmallShort | | (-0) | 8 | 43 | 22 | 20 | 1.3,82 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|