|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $415.0800 One month high (close): $532.7200
LRCX Daily Change: 6.93% Daily StdDev 3.34% LRCX EMA_5_Trend: 1.84% 10Minute StdDev: $14.5461
Latest Price : $532.72(6.93%) | Fri. Feb 3, 2023($4.4) Thu. Feb 2, 2023($13.3) Wed. Feb 1, 2023($12.7) Tue. Jan 31, 2023($6.5) Mon. Jan 30, 2023($5) Fri. Jan 27, 2023($4.8) Thu. Jan 26, 2023($8.2) Wed. Jan 25, 2023($6.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.4
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 472.33 | 488.69 | 492.06(0.24) | 502.2(0.49) | 510.96(0.63) | 511.11 | 1.5 | | 16 | 48(3.2) | 50 | [7] | [32] | [-0] | 87 | 303 | UT | 0 | OpenLong | | (7) | 19 | -1 | -10 | 20 | 1.6,97 | 72 | Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -1.07%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 502.2(hourly_sma_10 -1.74%) 492.06(hourly_sma_20 -3.73%) 488.69(daily_ema_10 -4.39%) 472.33(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | Feb/1 | 12 | 472.33 | 488.69 | 490.88(0.25) | 499.77(0.55) | 507.76(0.65) | 511.34 | 1.5 | | 16 | 44(3.9) | 50 | [8] | [34] | [-1] | 93 | 330 | CR | 0.3 | OpenShort | | (7) | 20 | -9 | -9 | 20 | 1.8,98 | 72 | | 3 | Feb/1 | 11 | 472.33 | 488.69 | 489.68(0.25) | 497.04(0.65) | 504.47(0.7) | 512.88 | 1.6 | | 16 | 41(5.6) | 50 | [8] | [37] | [8] | 105 | 390 | UT | 0.8 | HoldLong | | (8) | 21 | 1 | 5 | 20 | 2.2,100 | 72 | | 4 | Feb/1 | 10 | 472.33 | 488.69 | 488.44(0.27) | 493.82(0.68) | 500.97(0.94) | 512.69 | 1.6 | | 16 | 35(8.7) | 50 | [8] | [45] | [24] | 118 | 462 | UT | 1.3 | HoldLong | | (8) | 28 | 36 | 9 | 20 | 2.7,100 | 72 | | 5 | Feb/1 | 9 | 472.33 | 488.69 | 487.14(0.12) | 490.5(0.5) | 496.32(0.61) | 506.29 | 1.3 | | 16 | 26(4.4) | 50 | [4] | [31] | [32] | 120 | 425 | UT | 1.5 | HoldLong? | | (6) | 18 | 63 | 10 | 20 | 2.8,100 | 72 | | | | |
| 6 | Jan/31 | 15 | 466.38 | 481.75 | 486.57(0.05) | 488.07(0.26) | 493.33(0.32) | 495.49 | 1.2 | | 12 | 22(-0.2) | 50 | [2] | [16] | [6] | 90 | 211 | UT | 0.4 | HoldLong? | | (1) | 10 | 3 | 10 | 20 | 1.6,100 | 67 | | 7 | Jan/31 | 14 | 466.38 | 481.75 | 486.32(-0.01) | 486.79(0.32) | 491.76(0.45) | 494.95 | 1.2 | | 12 | 22(-0.3) | 50 | [-0] | [21] | [7] | 90 | 312 | UR | 0.6 | SmallShort | | (1) | 14 | -0 | 20 | 20 | 1.6,100 | 67 | | 8 | Jan/31 | 13 | 466.38 | 481.75 | 486.37(-0.02) | 485.22(0.34) | 489.58(0.61) | 495.02 | 1.2 | | 12 | 22(-0.9) | 50 | [-1] | [26] | [17] | 90 | 364 | UR | 1 | SmallShort | | (-0) | 19 | 20 | 30 | 20 | 1.6,100 | 67 | | 9 | Jan/31 | 12 | 466.38 | 481.75 | 486.48(-0.05) | 483.56(0.28) | 486.6(0.4) | 491.56 | 1 | | 12 | 23(-1.1) | 50 | [-2] | [18] | [12] | 59 | 260 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 31 | 20 | 0.9,86 | 67 | | 10 | Jan/31 | 11 | 466.38 | 481.75 | 486.7(-0.02) | 482.2(0.07) | 484.66(0.4) | 490.2 | 1 | | 12 | 24(-0.5) | 50 | [-1] | [15] | [19] | 31 | 198 | UR | 0.9 | SmallShort | | (-2) | 12 | 18 | 29 | 20 | 0.6,66 | 67 | | | | |
| 11 | Jan/31 | 10 | 466.38 | 481.75 | 486.82(0.01) | 481.88(-0.01) | 482.73(0.21) | 487.13 | 0.9 | | 12 | 25(0) | 50 | [0] | [9] | [15] | -1 | 55 | UT | 0.7 | OpenLong | | (-2) | 7 | 18 | 17 | 20 | 0.1,47 | 67 | | 12 | Jan/31 | 9 | 466.38 | 481.75 | 486.76(0.01) | 481.94(-0.08) | 481.73(0.17) | 484.12 | 0.7 | | 12 | 25(-0.2) | 50 | [0] | [6] | [13] | -35 | -15 | UT | 0.4 | OpenLong? | | (-1) | 5 | 22 | 9 | 20 | -0.4,25 | 67 | | 13 | Jan/30 | 15 | 462.5 | 478.94 | 486.69(-0.06) | 482.33(-0.15) | 480.89(0.07) | 480.38 | 0.8 | | 11 | 25(0) | 50 | [-2] | [0] | [-2] | -57 | -43 | RG | -0.1 | Wait? | | (-1) | 2 | -7 | 2 | 3 | -1,18 | 65 | | 14 | Jan/30 | 14 | 462.5 | 478.94 | 486.96(-0.07) | 483.05(-0.16) | 480.53(0.16) | 481.54 | 0.8 | | 11 | 25(0.6) | 50 | [-2] | [3] | [4] | -53 | 11 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 10 | 10 | -0.9,20 | 65 | | 15 | Jan/30 | 13 | 462.5 | 478.94 | 487.31(-0.05) | 483.8(-0.27) | 479.78(-0.27) | 480.91 | 0.8 | | 11 | 24(0.8) | 45 | [-2] | [-12] | [-0] | -62 | -147 | RG | 0.2 | Wait | | (-2) | -8 | -7 | 5 | 13 | -1.1,16 | 65 | | | | |
| 16 | Jan/30 | 12 | 462.5 | 478.94 | 487.31(0) | 485.09(-0.15) | 481.07(-0.22) | 482.13 | 0.8 | | 11 | 24(-0.1) | 50 | [0] | [-8] | [5] | -63 | -169 | RG | 0.2 | Wait | | (-1) | -7 | 17 | 2 | -8 | -1,12 | 65 | | 17 | Jan/30 | 11 | 462.5 | 478.94 | 487.54(-0.01) | 485.83(-0.36) | 482.11(-0.36) | 479.33 | 0.7 | | 11 | 24(0.2) | 40 | [-0] | [-16] | [-4] | -83 | -257 | RG | -0.5 | Wait | | (-1) | -11 | 4 | -23 | -20 | -1.5,5 | 65 | | 18 | Jan/30 | 10 | 462.5 | 478.94 | 487.59(0.03) | 487.57(-0.36) | 483.85(-0.32) | 478.69 | 0.7 | | 11 | 24(-1.1) | 45 | [1] | [-14] | [-6] | -77 | -298 | DR | -0.9 | HoldShort | | (-0) | -10 | 6 | -24 | -20 | -1.6,13 | 65 | | 19 | Jan/30 | 9 | 462.5 | 478.94 | 487.43(0.06) | 489.31(-0.39) | 485.42(-0.49) | 477.64 | 0.6 | | 11 | 25(-2.6) | 20 | [2] | [-20] | [-30] | -69 | -398 | DR | -1.3 | OpenShort? | | (0) | -15 | -57 | -23 | -20 | -1.7,24 | 65 | | 20 | Jan/27 | 15 | 459.66 | 478.36 | 487.15(0.17) | 491.21(-0.11) | 487.82(-0.26) | 487.33 | 1.1 | | 13 | 27(-1.9) | 50 | [5] | [-7] | [-5] | -15 | -253 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -10 | -20 | 0,35 | 69 | | | | |
| 21 | Jan/27 | 14 | 459.66 | 478.36 | 486.33(0.01) | 491.76(0.04) | 489.11(-0.09) | 487.77 | 1.1 | | 13 | 29(0) | 40 | [0] | [-1] | [-6] | -6 | -5 | DR | -0.2 | OpenShort | | (5) | -3 | 2 | -11 | -20 | 0.2,39 | 69 | | 22 | Jan/27 | 13 | 459.66 | 478.36 | 486.33(0) | 491.57(0.11) | 489.53(-0.35) | 487.39 | 1.1 | | 13 | 29(0) | 25 | [0] | [-8] | [-10] | 1 | -74 | DR | -0.3 | OpenShort | | (0) | -11 | -2 | -19 | -20 | 0.2,46 | 69 | | 23 | Jan/27 | 12 | 459.66 | 478.36 | 486.27(-0.02) | 491.04(0.03) | 491.26(-0.4) | 487.75 | 1.1 | | 13 | 29(0) | 20 | [-1] | [-11] | [-9] | 16 | -57 | RG | -0.5 | Wait | | (0) | -12 | -7 | -13 | -20 | 0.2,61 | 69 | | 24 | Jan/27 | 11 | 459.66 | 478.36 | 486.27(0) | 491.04(-0) | 493.25(-0.3) | 488.86 | 1.2 | | 13 | 29(-0.1) | 20 | [0] | [-8] | [-15] | 28 | -30 | DR | -0.6 | OpenShort | | (0) | -9 | -29 | -19 | -20 | 0.3,70 | 69 | | 25 | Jan/27 | 10 | 459.66 | 478.36 | 486.33(0.08) | 490.9(0.2) | 494.75(0.11) | 493.77 | 1.4 | | 13 | 29(1) | 50 | [3] | [9] | [6] | 58 | 91 | UT | -0.1 | OpenLong | | (2) | 3 | 22 | -12 | 8 | 1,83 | 69 | | | | |
| 26 | Jan/27 | 9 | 459.66 | 478.36 | 485.92(0.02) | 489.93(0.14) | 494.19(0.12) | 489.96 | 1.2 | | 13 | 28(0.1) | 35 | [1] | [7] | [-16] | 54 | 91 | CR | -0.6 | HoldShort? | | (1) | 4 | -35 | -11 | -20 | 0.6,89 | 69 | | 27 | Jan/26 | 15 | 455.87 | 477.11 | 485.81(0.06) | 489.26(0.33) | 493.61(0.55) | 496.07 | 1.5 | | 16 | 28(2.1) | 50 | [2] | [25] | [1] | 86 | 293 | UT | 0.3 | OpenLong? | | (3) | 17 | -7 | 7 | 20 | 1.5,98 | 83 | | 28 | Jan/26 | 14 | 455.87 | 477.11 | 485.5(0.07) | 487.65(0.44) | 490.91(0.5) | 497.38 | 1.6 | | 16 | 26(1.9) | 50 | [2] | [25] | [11] | 95 | 299 | UT | 1 | OpenLong | | (3) | 16 | 9 | 22 | 20 | 1.8,100 | 83 | | 29 | Jan/26 | 13 | 455.87 | 477.11 | 485.14(0.04) | 485.52(0.52) | 488.49(0.33) | 495.82 | 1.5 | | 16 | 24(1) | 50 | [1] | [21] | [13] | 88 | 269 | UT | 1.2 | HoldLong | | (1) | 10 | 18 | 24 | 20 | 1.7,95 | 83 | | 30 | Jan/26 | 12 | 455.87 | 477.11 | 484.97(-0.04) | 483(0.45) | 486.89(0.27) | 492.82 | 1.4 | | 16 | 23(-1.2) | 50 | [-1] | [18] | [19] | 65 | 274 | UR | 1 | SmallShort | | (-0) | 8 | 41 | 12 | 20 | 1.3,82 | 83 | | | | |
| 31 | Jan/26 | 11 | 455.87 | 477.11 | 485.17(-0.06) | 480.85(-0.03) | 485.59(0.15) | 485.95 | 1.2 | | 16 | 24(-0.7) | 50 | [-2] | [6] | [14] | 29 | 128 | UR | 0.1 | SmallShort | | (-3) | 5 | 23 | -1 | 20 | 0.1,76 | 83 | | 32 | Jan/26 | 10 | 455.87 | 477.11 | 485.47(-0.07) | 480.98(-0.18) | 484.87(-0.04) | 482.15 | 1 | | 16 | 25(0) | 30 | [-2] | [-2] | [-4] | 15 | -4 | RG | -0.4 | Wait | | (-3) | -1 | -22 | 3 | 20 | -0.5,77 | 83 | | 33 | Jan/26 | 9 | 455.87 | 477.11 | 485.83(0.09) | 480.98(0) | 485.05(0.51) | 485.88 | 1.2 | | 16 | 25(-0.2) | 50 | [3] | [19] | [4] | 30 | 42 | UT | 0.1 | OpenLong? | | (0) | 16 | -15 | 17 | 20 | 0,80 | 83 | | 34 | Jan/25 | 15 | 451.36 | 473.84 | 485.41(0.1) | 481.82(0.01) | 482.59(0.73) | 488.43 | 1.4 | | 16 | 25(0.4) | 50 | [3] | [26] | [17] | 32 | 150 | UT | 0.9 | OpenLong? | | (3) | 23 | 15 | 25 | 20 | 0.5,69 | 78 | | 35 | Jan/25 | 14 | 451.36 | 473.84 | 484.92(0.16) | 481.75(-0.02) | 479.08(0.64) | 485.95 | 1.3 | | 16 | 25(-2.5) | 50 | [5] | [23] | [17] | 6 | 20 | UT | 1 | OpenLong | | (2) | 20 | 23 | 22 | 20 | 0.2,51 | 78 | | | | |
| 36 | Jan/25 | 13 | 451.36 | 473.84 | 484.15(0.14) | 481.85(-0.11) | 476.02(-0.22) | 482.12 | 1.1 | | 16 | 27(-2.9) | 50 | [4] | [-5] | [9] | -22 | -248 | RG | 0.8 | SmallShort | | (4) | -7 | 15 | 12 | 20 | -0.3,36 | 78 | | 37 | Jan/25 | 12 | 451.36 | 473.84 | 483.47(0.15) | 482.36(-0.18) | 477.05(-0.29) | 479.57 | 1.1 | | 16 | 30(-3.3) | 50 | [5] | [-8] | [6] | -44 | -323 | RG | 0.3 | Wait | | (4) | -9 | 17 | -3 | 3 | -0.5,19 | 78 | | 38 | Jan/25 | 11 | 451.36 | 473.84 | 482.73(0.11) | 483.25(-0.3) | 478.42(-0.53) | 476.72 | 0.9 | | 16 | 34(-2.5) | 50 | [3] | [-18] | [3] | -60 | -380 | RG | -0.2 | Wait | | (4) | -17 | 33 | -29 | -20 | -0.7,8 | 78 | | 39 | Jan/25 | 10 | 451.36 | 473.84 | 482.21(0.08) | 484.72(-0.44) | 480.97(-0.67) | 471.24 | 0.7 | | 16 | 36(-2) | 35 | [3] | [-25] | [-13] | -57 | -497 | DR | -1 | OpenShort | | (2) | -21 | 2 | -31 | -20 | -1.1,21 | 78 | | 40 | Jan/25 | 9 | 451.36 | 473.84 | 481.84(0.1) | 486.84(-0.54) | 484.23(-0.72) | 470.96 | 0.7 | | 16 | 38(-2.8) | 30 | [3] | [-28] | [-45] | -34 | -532 | DR | -1.3 | OpenShort? | | (2) | -22 | -94 | -26 | -20 | -1.1,44 | 78 | | | | |
| 41 | Jan/24 | 15 | 447.56 | 470.89 | 481.36(0.28) | 489.5(-0.1) | 487.73(0.02) | 486.9 | 1.4 | | 16 | 41(-2.2) | 50 | [9] | [4] | [-3] | 26 | -178 | CR | -0.1 | HoldShort? | | (8) | 1 | -2 | -6 | -15 | 0.5,63 | 79 | | 42 | Jan/24 | 14 | 447.56 | 470.89 | 480.02(0.31) | 489.97(0.03) | 487.65(-0.09) | 487.29 | 1.5 | | 16 | 43(-3.1) | 50 | [10] | [2] | [-7] | 36 | -208 | CR | -0 | HoldShort | | (9) | -3 | -9 | -4 | -20 | 0.6,71 | 79 | | 43 | Jan/24 | 13 | 447.56 | 470.89 | 478.53(0.3) | 489.83(0.17) | 488.07(-0.08) | 488.86 | 1.5 | | 16 | 46(-1.3) | 50 | [9] | [5] | [-3] | 43 | -124 | CR | 0.1 | HoldShort | | (10) | -3 | 5 | -3 | -20 | 0.8,73 | 79 | | 44 | Jan/24 | 12 | 447.56 | 470.89 | 477.09(0.31) | 488.98(0.18) | 488.45(-0.2) | 488.07 | 1.5 | | 16 | 47(-1.3) | 50 | [10] | [1] | [-4] | 43 | -159 | CR | -0 | HoldShort | | (9) | -6 | 5 | -8 | -20 | 0.8,73 | 79 | | 45 | Jan/24 | 11 | 447.56 | 470.89 | 475.63(0.31) | 488.09(0.34) | 489.44(-0.37) | 487.31 | 1.5 | | 16 | 49(-0.9) | 50 | [10] | [-1] | [-7] | 48 | -184 | DR | -0.2 | OpenShort | | (9) | -12 | 3 | -11 | -20 | 0.9,75 | 79 | | | | |
| 46 | Jan/24 | 10 | 447.56 | 470.89 | 474.15(0.33) | 486.44(0.4) | 491.24(-0.17) | 486.79 | 1.4 | | 16 | 50(-0.6) | 50 | [10] | [6] | [-13] | 52 | -129 | CR | -0.3 | HoldShort | | (9) | -5 | -15 | -13 | -20 | 0.9,79 | 79 | | 47 | Jan/24 | 9 | 447.56 | 470.89 | 472.58(0.32) | 484.49(0.47) | 492.09(0.1) | 489.36 | 1.5 | | 16 | 50(0.6) | 50 | [10] | [15] | [-8] | 66 | 44 | CR | -0.2 | HoldShort? | | (11) | 3 | -9 | -15 | -20 | 1.2,86 | 79 | | 48 | Jan/23 | 15 | 443.63 | 467.54 | 471.07(0.31) | 482.23(0.51) | 491.61(0.39) | 490.86 | 1.8 | | 15 | 50(0.6) | 50 | [10] | [25] | [1] | 80 | 191 | UT | -0.1 | HoldLong? | | (11) | 12 | -12 | 27 | 13 | 1.5,92 | 78 | | 49 | Jan/23 | 14 | 443.63 | 467.54 | 469.63(0.27) | 479.79(0.62) | 489.71(0.62) | 492.98 | 1.9 | | 15 | 49(4.8) | 50 | [8] | [34] | [4] | 92 | 375 | UT | 0.3 | OpenLong | | (10) | 19 | -20 | 31 | 20 | 1.8,97 | 78 | | 50 | Jan/23 | 13 | 443.63 | 467.54 | 468.36(0.29) | 476.82(0.77) | 486.71(1.07) | 496.35 | 2 | | 15 | 44(7.2) | 50 | [9] | [50] | [25] | 110 | 576 | UT | 0.8 | HoldLong | | (9) | 33 | 26 | 37 | 20 | 2.4,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|