Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $404.0450      One month high (close): $473.3250

LRCX Daily Change: 3.8%   Daily StdDev 3.21%   LRCX EMA_5_Trend: 0.04%   10Minute StdDev: $6.6521

Latest Price :  $471.04(3.8%)

Tue. Jan 24, 2023($6.8)   Mon. Jan 23, 2023($13.4)   Fri. Jan 20, 2023($4.6)   Thu. Jan 19, 2023($7.5)   Wed. Jan 18, 2023($3.8)   Tue. Jan 17, 2023($2.3)   Fri. Jan 13, 2023($4.7)   Thu. Jan 12, 2023($6.2)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2012   441.12  462.96  465.5(-0.06 459.9(0.1 461.57(0.24465.571    1428(-0.4)50[-2][11][10]-3143UR0.6SmallShort    (-2)8718200,4774

Daily Trend: %
Up Forces:
Down Forces: 465.5(hourly_sma_20 -0.02%)  
Support Levels: 462.96(daily_ema_10 -0.56%)   459.9(hourly_sma_10 -1.22%)   441.12(daily_ema_20 -5.25%)  
Resistance Levels:
 
2Jan/2011   441.12  462.96  465.77(-0.03 459.45(-0.1 460.47(0.23464.40.9    1428(0)50[-1][8][18]-2372UR0.6SmallShort    (-2)7241620-0.2,3274
3Jan/2010   441.12  462.96  465.93(-0.07 459.89(-0.21 459.4(0.09460.220.8    1428(0.6)50[-2][1][4]-54-11UR0.1SmallShort    (-2)3-1420-0.8,1674
4Jan/209   441.12  462.96  466.26(-0.08 460.84(-0.17 458.99(0.2460.390.8    1428(0.4)50[-3][5][9]-5725UR0.2SmallShort?    (-2)617720-0.8,1374
5Jan/1915   439.28  457.92  466.65(-0.13 461.64(-0.26 458.08(-0.03457.460.7    1027(1.2)30[-4][-5][-5]-72-57RG-0.1Wait?    (-3)-1-166-8-1.3,1176
 
6Jan/1914   439.28  457.92  467.26(-0.14 462.83(-0.26 458.21(-0.04460.180.8    1026(0.2)45[-4][-5][6]-66-3RG0.3Wait    (-3)-181414-1.1,1276
7Jan/1913   439.28  457.92  467.93(-0.15 464.05(-0.45 458.4(-0.43458.790.8    1026(1.2)30[-5][-20][5]-79-151RG0.1Wait    (-5)-1361017-1.4,676
8Jan/1912   439.28  457.92  468.61(-0.14 466.17(-0.48 460.39(-0.5457.770.7    1025(2)20[-4][-22][1]-91-215RG-0.4Wait    (-4)-1592-20-1.7,276
9Jan/1911   439.28  457.92  469.28(-0.14 468.4(-0.31 462.7(-0.56456.210.7    1023(3.6)-10[-4][-21][-17]-108-280DT-1.1HoldShort    (-5)-17-11-20-20-2.3,076
10Jan/1910   439.28  457.92  469.95(-0.12 469.88(-0.29 465.29(-0.52458.190.7    1019(3.5)-5[-4][-20][-19]-108-261RG-1.5SmallLong    (-3)-16-17-23-20-2.5,576
 
11Jan/199   439.28  457.92  470.52(-0.08 471.24(-0.18 467.71(-0.42461.150.9    1016(1.8)0[-2][-15][-26]-98-230RG-1.7SmallLong?    (-2)-13-42-21-20-2.4,1276
12Jan/1815   438.43  455.1  470.88(0.03 472.09(0.02 469.7(-0.48468.661.2    1114(-0.8)30[1][-12][-8]-47-220DR-0.3OpenShort?    (-0)-15-3-14-20-0.6,1882
13Jan/1814   438.43  455.1  470.73(0.01 471.99(0.07 471.98(-0.44469.231.2    1115(-0.1)30[0][-10][-8]-40-166DR-0.8OpenShort    (1)-133-27-20-0.4,2082
14Jan/1813   438.43  455.1  470.68(-0.02 471.99(0)  474.08(-0.09468.731.2    1115(0.1)25[-1][-0][-12]-35-44RG-1.5SmallLong    (0)-3-4-45-20-0.5,2882
15Jan/1812   438.43  455.1  470.78(-0.04 471.68(-0.01 474.51(-0.07469.51.2    1115(-0.1)20[-1][-0][-14]-5-4RG-1.4SmallLong    (-0)-2-16-37-20-0.4,5582
 
16Jan/1811   438.43  455.1  470.95(0.01 471.72(-0.02 474.85(0.07472.381.4    1115(0)35[0][4][-12]4138CR-0.7HoldShort    (-0)2-414150.4,8182
17Jan/1810   438.43  455.1  470.88(0.16 471.83(0.17 474.53(0.55479.891.7    1115(2.3)50[5][23][11]100167UT1.5HoldLong    (3)17-127202.5,8782
18Jan/189   438.43  455.1  470.15(0.17 471.02(0.19 471.94(0.57480.041.7    1112(2.5)50[5][24][31]107176UT2.6HoldLong?    (4)175335203.2,7782
19Jan/1715   437.02  450.17  469.37(0.15 470.15(0.03 469.25(0.08470.581.4    910(-5.9)50[5][6][2]29-117UT0.5OpenLong?    (2)2-21710.5,6678
20Jan/1714   437.02  450.17  468.66(0.11 470.03(0.06 468.87(0.07470.931.4    916(-1.2)50[3][6][2]18-55UT0.5OpenLong    (5)2-0930.6,5378
 
21Jan/1713   437.02  450.17  468.14(0.13 469.77(0.02 468.54(-0.12470.991.4    917(-2)50[4][0][6]3-121UT0.6OpenLong    (3)-420-9110.7,3578
22Jan/1712   437.02  450.17  467.52(0.08 469.67(0.05 469.11(-0.19467.451.3    919(-1.2)50[2][-2][-5]-23-147DR-0.4OpenShort    (3)-66-24-20-0,2778
23Jan/1711   437.02  450.17  467.13(0.07 469.43(-0.06 470.01(-0.24466.411.2    920(-1.3)35[2][-5][-12]-8-167DR-0.7OpenShort    (2)-7-12-30-20-0.1,4578
24Jan/1710   437.02  450.17  466.81(0.12 469.72(-0.03 471.13(-0.01468.491.3    921(-1.3)50[4][3][-5]29-100CR-0.5HoldShort    (3)-0-7-13-80.3,7178
25Jan/179   437.02  450.17  466.26(0.15 469.88(-0.07 471.18(0.03469.661.4    923(-1.8)50[5][3][-7]50-92CR-0.3HoldShort?    (3)1-22-4100.6,8578
 
26Jan/1315   435.53  445.04  465.55(0.23 470.19(0.06 471.02(0.17473.641.7    725(-4.3)50[7][10][7]81-45UT0.4HoldLong?    (6)579201.4,9681
27Jan/1314   435.53  445.04  464.46(0.17 469.93(0.15 470.24(0.31472.311.7    729(0.4)50[5][15][4]6968UT0.3OpenLong    (6)97661.2,8981
28Jan/1313   435.53  445.04  463.66(0.15 469.24(0.14 468.79(0.1471.111.6    728(0.4)50[4][9][3]6220UT0.4OpenLong    (4)3111-31.2,8281
29Jan/1312   435.53  445.04  462.98(0.18 468.58(0.28 468.3(-0.06469.221.5    728(-1)50[5][6][-2]54-89CR0.1HoldShort    (4)-233-201,7981
30Jan/1311   435.53  445.04  462.15(0.18 467.29(0.17 468.57(-0.17468.751.5    729(-1)45[5][1][-4]50-109CR0HoldShort    (5)-5-6-7-131,7581
 
31Jan/1310   435.53  445.04  461.3(0.22 466.52(0.26 469.39(-0.02469.741.6    730(-0.3)50[6][7][6]58-69UT0.1OpenLong    (6)-125-10-31.3,7581
32Jan/139   435.53  445.04  460.29(0.16 465.31(0.11 469.49(-0.03465.411.4    730(-1.1)30[5][4][-11]45-75CR-0.6HoldShort?    (5)-1-17-22-200.8,7581
33Jan/1215   434.79  439.64  459.56(0.17 464.8(0.19 469.63(0.16468.41.7    531(-2.2)35[5][12][-6]7247CR-0.2HoldShort?    (6)5-12-15111.3,8956
34Jan/1214   434.79  439.64  458.79(0.2 463.91(0.28 468.89(0.63470.531.8    534(2.4)50[6][27][-1]89211CR0.2OpenShort    (6)18-12-0201.7,9656
35Jan/1213   434.79  439.64  457.86(0.18 462.62(0.38 465.95(0.51472.751.9    531(5)50[5][24][10]110273UT1.1HoldLong    (6)15107202.4,10056
 
36Jan/1212   434.79  439.64  457.02(0.14 460.87(0.41 463.58(0.52471.041.8    526(4.9)50[4][25][20]118299UT1.4HoldLong    (5)153028202.7,10056
37Jan/1211   434.79  439.64  456.39(0.07 459.01(0.21 461.19(0.28465.751.5    521(2.7)45[2][15][8]90210UT1.1OpenLong    (2)882202.2,8556
38Jan/1210   434.79  439.64  456.07(0.05 458.05(0.16 459.9(0.24464.251.5    519(1.7)50[1][12][22]90191UT1.2OpenLong    (1)7479202.2,8556
39Jan/129   434.79  439.64  456.07(-0)  457.32(0.07 458.82(-0.1456.231.1    517(0)-0[-0][1][-14]33-16CR-0.8HoldShort?    (-1)-3-28-14-200.1,8056
40Jan/1115   434.68  433  455.85(0.1 457.02(0.21 459.3(0.25461.021.3    217(0.2)35[3][14][8]8369UT0.5HoldLong?    (2)7159161.5,9557
 
41Jan/1114   434.68  433  455.39(0.13 456.07(0.17 458.16(0.28458.381.2    217(-2.5)35[4][14][-1]646CR0.1HoldShort    (2)8-914-10.9,9157
42Jan/1113   434.68  433  454.79(0.18 455.3(0.21 456.87(0.14459.961.3    219(-2.3)45[5][11][7]75-48UT0.8HoldLong    (4)4521201.4,9057
43Jan/1112   434.68  433  453.99(0.19 454.33(0.15 456.22(0.09459.081.2    222(-3)50[6][9][8]57-75UT0.7OpenLong    (5)3616201.2,7757
44Jan/1111   434.68  433  453.12(0.21 453.66(0.12 455.81(0.22458.071.2    225(-3.8)50[6][12][8]23-60UT0.5OpenLong    (5)616-5201,4857
45Jan/1110   434.68  433  452.19(0.23 453.13(0.02 454.82(0.24455.31    228(-4.7)50[7][12][8]12-115UT0.1OpenLong    (5)721-9200.6,4757
 
46Jan/119   434.68  433  451.16(0.22 453.06(-0.15 453.75(0.02451.730.9    233(-6.7)30[6][3][-10]10-224CR-0.3HoldShort?    (5)1-29-450.1,5757
47Jan/1015   434.26  426.99  450.16(0.34 453.74(-0.08 453.66(0.28456.791.1    -140(-4.7)50[10][12][5]39-144UT0.4OpenLong?    (8)8-25200.8,6955
48Jan/1014   434.26  426.99  448.63(0.43 454.09(-0.05 452.41(0.21457.171.1    -144(-8.4)50[12][10][16]39-206UT0.5OpenLong    (10)62613200.9,6655
49Jan/1013   434.26  426.99  446.72(0.35 454.33(-0.08 451.47(0.01452.720.9    -153(-5.9)40[10][4][3]21-232UT0.1OpenLong    (11)077-100.5,5855
50Jan/1012   434.26  426.99  445.15(0.34 454.33(-0)  451.44(-0.2451.490.8    -159(-4.6)35[9][-1][-0]23-267RG0Wait    (10)-668-200.5,6055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA