|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $404.0450 One month high (close): $473.3250
LRCX Daily Change: 3.8% Daily StdDev 3.21% LRCX EMA_5_Trend: 0.04% 10Minute StdDev: $6.6521
Latest Price : $471.04(3.8%) | Tue. Jan 24, 2023($6.8) Mon. Jan 23, 2023($13.4) Fri. Jan 20, 2023($4.6) Thu. Jan 19, 2023($7.5) Wed. Jan 18, 2023($3.8) Tue. Jan 17, 2023($2.3) Fri. Jan 13, 2023($4.7) Thu. Jan 12, 2023($6.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 441.12 | 462.96 | 465.93(-0.07) | 459.89(-0.21) | 459.4(0.09) | 460.22 | 0.8 | | 14 | 28(0.6) | 50 | [-2] | [1] | [4] | -54 | -11 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 4 | 20 | -0.8,16 | 74 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 462.96(daily_ema_10 0.6%)
Down Forces: 459.89(hourly_sma_10 -0.07%)
Support Levels: 441.12(daily_ema_20 -4.15%)
Resistance Levels: 465.93(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jan/20 | 9 | 441.12 | 462.96 | 466.26(-0.08) | 460.84(-0.17) | 458.99(0.2) | 460.39 | 0.8 | | 14 | 28(0.4) | 50 | [-3] | [5] | [9] | -57 | 25 | UR | 0.2 | SmallShort? | | (-2) | 6 | 17 | 7 | 20 | -0.8,13 | 74 | | 3 | Jan/19 | 15 | 439.28 | 457.92 | 466.65(-0.13) | 461.64(-0.26) | 458.08(-0.03) | 457.46 | 0.7 | | 10 | 27(1.2) | 30 | [-4] | [-5] | [-5] | -72 | -57 | RG | -0.1 | Wait? | | (-3) | -1 | -16 | 6 | -8 | -1.3,11 | 76 | | 4 | Jan/19 | 14 | 439.28 | 457.92 | 467.26(-0.14) | 462.83(-0.26) | 458.21(-0.04) | 460.18 | 0.8 | | 10 | 26(0.2) | 45 | [-4] | [-5] | [6] | -66 | -3 | RG | 0.3 | Wait | | (-3) | -1 | 8 | 14 | 14 | -1.1,12 | 76 | | 5 | Jan/19 | 13 | 439.28 | 457.92 | 467.93(-0.15) | 464.05(-0.45) | 458.4(-0.43) | 458.79 | 0.8 | | 10 | 26(1.2) | 30 | [-5] | [-20] | [5] | -79 | -151 | RG | 0.1 | Wait | | (-5) | -13 | 6 | 10 | 17 | -1.4,6 | 76 | | | | |
| 6 | Jan/19 | 12 | 439.28 | 457.92 | 468.61(-0.14) | 466.17(-0.48) | 460.39(-0.5) | 457.77 | 0.7 | | 10 | 25(2) | 20 | [-4] | [-22] | [1] | -91 | -215 | RG | -0.4 | Wait | | (-4) | -15 | 9 | 2 | -20 | -1.7,2 | 76 | | 7 | Jan/19 | 11 | 439.28 | 457.92 | 469.28(-0.14) | 468.4(-0.31) | 462.7(-0.56) | 456.21 | 0.7 | | 10 | 23(3.6) | -10 | [-4] | [-21] | [-17] | -108 | -280 | DT | -1.1 | HoldShort | | (-5) | -17 | -11 | -20 | -20 | -2.3,0 | 76 | | 8 | Jan/19 | 10 | 439.28 | 457.92 | 469.95(-0.12) | 469.88(-0.29) | 465.29(-0.52) | 458.19 | 0.7 | | 10 | 19(3.5) | -5 | [-4] | [-20] | [-19] | -108 | -261 | RG | -1.5 | SmallLong | | (-3) | -16 | -17 | -23 | -20 | -2.5,5 | 76 | | 9 | Jan/19 | 9 | 439.28 | 457.92 | 470.52(-0.08) | 471.24(-0.18) | 467.71(-0.42) | 461.15 | 0.9 | | 10 | 16(1.8) | 0 | [-2] | [-15] | [-26] | -98 | -230 | RG | -1.7 | SmallLong? | | (-2) | -13 | -42 | -21 | -20 | -2.4,12 | 76 | | 10 | Jan/18 | 15 | 438.43 | 455.1 | 470.88(0.03) | 472.09(0.02) | 469.7(-0.48) | 468.66 | 1.2 | | 11 | 14(-0.8) | 30 | [1] | [-12] | [-8] | -47 | -220 | DR | -0.3 | OpenShort? | | (-0) | -15 | -3 | -14 | -20 | -0.6,18 | 82 | | | | |
| 11 | Jan/18 | 14 | 438.43 | 455.1 | 470.73(0.01) | 471.99(0.07) | 471.98(-0.44) | 469.23 | 1.2 | | 11 | 15(-0.1) | 30 | [0] | [-10] | [-8] | -40 | -166 | DR | -0.8 | OpenShort | | (1) | -13 | 3 | -27 | -20 | -0.4,20 | 82 | | 12 | Jan/18 | 13 | 438.43 | 455.1 | 470.68(-0.02) | 471.99(0) | 474.08(-0.09) | 468.73 | 1.2 | | 11 | 15(0.1) | 25 | [-1] | [-0] | [-12] | -35 | -44 | RG | -1.5 | SmallLong | | (0) | -3 | -4 | -45 | -20 | -0.5,28 | 82 | | 13 | Jan/18 | 12 | 438.43 | 455.1 | 470.78(-0.04) | 471.68(-0.01) | 474.51(-0.07) | 469.5 | 1.2 | | 11 | 15(-0.1) | 20 | [-1] | [-0] | [-14] | -5 | -4 | RG | -1.4 | SmallLong | | (-0) | -2 | -16 | -37 | -20 | -0.4,55 | 82 | | 14 | Jan/18 | 11 | 438.43 | 455.1 | 470.95(0.01) | 471.72(-0.02) | 474.85(0.07) | 472.38 | 1.4 | | 11 | 15(0) | 35 | [0] | [4] | [-12] | 41 | 38 | CR | -0.7 | HoldShort | | (-0) | 2 | -41 | 4 | 15 | 0.4,81 | 82 | | 15 | Jan/18 | 10 | 438.43 | 455.1 | 470.88(0.16) | 471.83(0.17) | 474.53(0.55) | 479.89 | 1.7 | | 11 | 15(2.3) | 50 | [5] | [23] | [11] | 100 | 167 | UT | 1.5 | HoldLong | | (3) | 17 | -1 | 27 | 20 | 2.5,87 | 82 | | | | |
| 16 | Jan/18 | 9 | 438.43 | 455.1 | 470.15(0.17) | 471.02(0.19) | 471.94(0.57) | 480.04 | 1.7 | | 11 | 12(2.5) | 50 | [5] | [24] | [31] | 107 | 176 | UT | 2.6 | HoldLong? | | (4) | 17 | 53 | 35 | 20 | 3.2,77 | 82 | | 17 | Jan/17 | 15 | 437.02 | 450.17 | 469.37(0.15) | 470.15(0.03) | 469.25(0.08) | 470.58 | 1.4 | | 9 | 10(-5.9) | 50 | [5] | [6] | [2] | 29 | -117 | UT | 0.5 | OpenLong? | | (2) | 2 | -2 | 17 | 1 | 0.5,66 | 78 | | 18 | Jan/17 | 14 | 437.02 | 450.17 | 468.66(0.11) | 470.03(0.06) | 468.87(0.07) | 470.93 | 1.4 | | 9 | 16(-1.2) | 50 | [3] | [6] | [2] | 18 | -55 | UT | 0.5 | OpenLong | | (5) | 2 | -0 | 9 | 3 | 0.6,53 | 78 | | 19 | Jan/17 | 13 | 437.02 | 450.17 | 468.14(0.13) | 469.77(0.02) | 468.54(-0.12) | 470.99 | 1.4 | | 9 | 17(-2) | 50 | [4] | [0] | [6] | 3 | -121 | UT | 0.6 | OpenLong | | (3) | -4 | 20 | -9 | 11 | 0.7,35 | 78 | | 20 | Jan/17 | 12 | 437.02 | 450.17 | 467.52(0.08) | 469.67(0.05) | 469.11(-0.19) | 467.45 | 1.3 | | 9 | 19(-1.2) | 50 | [2] | [-2] | [-5] | -23 | -147 | DR | -0.4 | OpenShort | | (3) | -6 | 6 | -24 | -20 | -0,27 | 78 | | | | |
| 21 | Jan/17 | 11 | 437.02 | 450.17 | 467.13(0.07) | 469.43(-0.06) | 470.01(-0.24) | 466.41 | 1.2 | | 9 | 20(-1.3) | 35 | [2] | [-5] | [-12] | -8 | -167 | DR | -0.7 | OpenShort | | (2) | -7 | -12 | -30 | -20 | -0.1,45 | 78 | | 22 | Jan/17 | 10 | 437.02 | 450.17 | 466.81(0.12) | 469.72(-0.03) | 471.13(-0.01) | 468.49 | 1.3 | | 9 | 21(-1.3) | 50 | [4] | [3] | [-5] | 29 | -100 | CR | -0.5 | HoldShort | | (3) | -0 | -7 | -13 | -8 | 0.3,71 | 78 | | 23 | Jan/17 | 9 | 437.02 | 450.17 | 466.26(0.15) | 469.88(-0.07) | 471.18(0.03) | 469.66 | 1.4 | | 9 | 23(-1.8) | 50 | [5] | [3] | [-7] | 50 | -92 | CR | -0.3 | HoldShort? | | (3) | 1 | -22 | -4 | 10 | 0.6,85 | 78 | | 24 | Jan/13 | 15 | 435.53 | 445.04 | 465.55(0.23) | 470.19(0.06) | 471.02(0.17) | 473.64 | 1.7 | | 7 | 25(-4.3) | 50 | [7] | [10] | [7] | 81 | -45 | UT | 0.4 | HoldLong? | | (6) | 5 | 7 | 9 | 20 | 1.4,96 | 81 | | 25 | Jan/13 | 14 | 435.53 | 445.04 | 464.46(0.17) | 469.93(0.15) | 470.24(0.31) | 472.31 | 1.7 | | 7 | 29(0.4) | 50 | [5] | [15] | [4] | 69 | 68 | UT | 0.3 | OpenLong | | (6) | 9 | 7 | 6 | 6 | 1.2,89 | 81 | | | | |
| 26 | Jan/13 | 13 | 435.53 | 445.04 | 463.66(0.15) | 469.24(0.14) | 468.79(0.1) | 471.11 | 1.6 | | 7 | 28(0.4) | 50 | [4] | [9] | [3] | 62 | 20 | UT | 0.4 | OpenLong | | (4) | 3 | 11 | 1 | -3 | 1.2,82 | 81 | | 27 | Jan/13 | 12 | 435.53 | 445.04 | 462.98(0.18) | 468.58(0.28) | 468.3(-0.06) | 469.22 | 1.5 | | 7 | 28(-1) | 50 | [5] | [6] | [-2] | 54 | -89 | CR | 0.1 | HoldShort | | (4) | -2 | 3 | 3 | -20 | 1,79 | 81 | | 28 | Jan/13 | 11 | 435.53 | 445.04 | 462.15(0.18) | 467.29(0.17) | 468.57(-0.17) | 468.75 | 1.5 | | 7 | 29(-1) | 45 | [5] | [1] | [-4] | 50 | -109 | CR | 0 | HoldShort | | (5) | -5 | -6 | -7 | -13 | 1,75 | 81 | | 29 | Jan/13 | 10 | 435.53 | 445.04 | 461.3(0.22) | 466.52(0.26) | 469.39(-0.02) | 469.74 | 1.6 | | 7 | 30(-0.3) | 50 | [6] | [7] | [6] | 58 | -69 | UT | 0.1 | OpenLong | | (6) | -1 | 25 | -10 | -3 | 1.3,75 | 81 | | 30 | Jan/13 | 9 | 435.53 | 445.04 | 460.29(0.16) | 465.31(0.11) | 469.49(-0.03) | 465.41 | 1.4 | | 7 | 30(-1.1) | 30 | [5] | [4] | [-11] | 45 | -75 | CR | -0.6 | HoldShort? | | (5) | -1 | -17 | -22 | -20 | 0.8,75 | 81 | | | | |
| 31 | Jan/12 | 15 | 434.79 | 439.64 | 459.56(0.17) | 464.8(0.19) | 469.63(0.16) | 468.4 | 1.7 | | 5 | 31(-2.2) | 35 | [5] | [12] | [-6] | 72 | 47 | CR | -0.2 | HoldShort? | | (6) | 5 | -12 | -15 | 11 | 1.3,89 | 56 | | 32 | Jan/12 | 14 | 434.79 | 439.64 | 458.79(0.2) | 463.91(0.28) | 468.89(0.63) | 470.53 | 1.8 | | 5 | 34(2.4) | 50 | [6] | [27] | [-1] | 89 | 211 | CR | 0.2 | OpenShort | | (6) | 18 | -12 | -0 | 20 | 1.7,96 | 56 | | 33 | Jan/12 | 13 | 434.79 | 439.64 | 457.86(0.18) | 462.62(0.38) | 465.95(0.51) | 472.75 | 1.9 | | 5 | 31(5) | 50 | [5] | [24] | [10] | 110 | 273 | UT | 1.1 | HoldLong | | (6) | 15 | 10 | 7 | 20 | 2.4,100 | 56 | | 34 | Jan/12 | 12 | 434.79 | 439.64 | 457.02(0.14) | 460.87(0.41) | 463.58(0.52) | 471.04 | 1.8 | | 5 | 26(4.9) | 50 | [4] | [25] | [20] | 118 | 299 | UT | 1.4 | HoldLong | | (5) | 15 | 30 | 28 | 20 | 2.7,100 | 56 | | 35 | Jan/12 | 11 | 434.79 | 439.64 | 456.39(0.07) | 459.01(0.21) | 461.19(0.28) | 465.75 | 1.5 | | 5 | 21(2.7) | 45 | [2] | [15] | [8] | 90 | 210 | UT | 1.1 | OpenLong | | (2) | 8 | 8 | 2 | 20 | 2.2,85 | 56 | | | | |
| 36 | Jan/12 | 10 | 434.79 | 439.64 | 456.07(0.05) | 458.05(0.16) | 459.9(0.24) | 464.25 | 1.5 | | 5 | 19(1.7) | 50 | [1] | [12] | [22] | 90 | 191 | UT | 1.2 | OpenLong | | (1) | 7 | 47 | 9 | 20 | 2.2,85 | 56 | | 37 | Jan/12 | 9 | 434.79 | 439.64 | 456.07(-0) | 457.32(0.07) | 458.82(-0.1) | 456.23 | 1.1 | | 5 | 17(0) | -0 | [-0] | [1] | [-14] | 33 | -16 | CR | -0.8 | HoldShort? | | (-1) | -3 | -28 | -14 | -20 | 0.1,80 | 56 | | 38 | Jan/11 | 15 | 434.68 | 433 | 455.85(0.1) | 457.02(0.21) | 459.3(0.25) | 461.02 | 1.3 | | 2 | 17(0.2) | 35 | [3] | [14] | [8] | 83 | 69 | UT | 0.5 | HoldLong? | | (2) | 7 | 15 | 9 | 16 | 1.5,95 | 57 | | 39 | Jan/11 | 14 | 434.68 | 433 | 455.39(0.13) | 456.07(0.17) | 458.16(0.28) | 458.38 | 1.2 | | 2 | 17(-2.5) | 35 | [4] | [14] | [-1] | 64 | 6 | CR | 0.1 | HoldShort | | (2) | 8 | -9 | 14 | -1 | 0.9,91 | 57 | | 40 | Jan/11 | 13 | 434.68 | 433 | 454.79(0.18) | 455.3(0.21) | 456.87(0.14) | 459.96 | 1.3 | | 2 | 19(-2.3) | 45 | [5] | [11] | [7] | 75 | -48 | UT | 0.8 | HoldLong | | (4) | 4 | 5 | 21 | 20 | 1.4,90 | 57 | | | | |
| 41 | Jan/11 | 12 | 434.68 | 433 | 453.99(0.19) | 454.33(0.15) | 456.22(0.09) | 459.08 | 1.2 | | 2 | 22(-3) | 50 | [6] | [9] | [8] | 57 | -75 | UT | 0.7 | OpenLong | | (5) | 3 | 6 | 16 | 20 | 1.2,77 | 57 | | 42 | Jan/11 | 11 | 434.68 | 433 | 453.12(0.21) | 453.66(0.12) | 455.81(0.22) | 458.07 | 1.2 | | 2 | 25(-3.8) | 50 | [6] | [12] | [8] | 23 | -60 | UT | 0.5 | OpenLong | | (5) | 6 | 16 | -5 | 20 | 1,48 | 57 | | 43 | Jan/11 | 10 | 434.68 | 433 | 452.19(0.23) | 453.13(0.02) | 454.82(0.24) | 455.3 | 1 | | 2 | 28(-4.7) | 50 | [7] | [12] | [8] | 12 | -115 | UT | 0.1 | OpenLong | | (5) | 7 | 21 | -9 | 20 | 0.6,47 | 57 | | 44 | Jan/11 | 9 | 434.68 | 433 | 451.16(0.22) | 453.06(-0.15) | 453.75(0.02) | 451.73 | 0.9 | | 2 | 33(-6.7) | 30 | [6] | [3] | [-10] | 10 | -224 | CR | -0.3 | HoldShort? | | (5) | 1 | -29 | -4 | 5 | 0.1,57 | 57 | | 45 | Jan/10 | 15 | 434.26 | 426.99 | 450.16(0.34) | 453.74(-0.08) | 453.66(0.28) | 456.79 | 1.1 | | -1 | 40(-4.7) | 50 | [10] | [12] | [5] | 39 | -144 | UT | 0.4 | OpenLong? | | (8) | 8 | -2 | 5 | 20 | 0.8,69 | 55 | | | | |
| 46 | Jan/10 | 14 | 434.26 | 426.99 | 448.63(0.43) | 454.09(-0.05) | 452.41(0.21) | 457.17 | 1.1 | | -1 | 44(-8.4) | 50 | [12] | [10] | [14] | 39 | -206 | UT | 0.5 | OpenLong | | (10) | 6 | 26 | 3 | 20 | 0.9,66 | 55 | | 47 | Jan/10 | 13 | 434.26 | 426.99 | 446.72(0.35) | 454.33(-0.08) | 451.47(0.01) | 452.72 | 0.9 | | -1 | 53(-5.9) | 40 | [10] | [4] | [1] | 21 | -232 | UT | 0.1 | OpenLong | | (11) | 0 | 7 | -6 | -10 | 0.5,58 | 55 | | 48 | Jan/10 | 12 | 434.26 | 426.99 | 445.15(0.34) | 454.33(-0) | 451.44(-0.2) | 451.49 | 0.8 | | -1 | 59(-4.6) | 35 | [9] | [-1] | [-0] | 23 | -267 | RG | 0 | Wait | | (10) | -6 | 6 | 8 | -20 | 0.5,60 | 55 | | 49 | Jan/10 | 11 | 434.26 | 426.99 | 443.63(0.34) | 454.7(0.09) | 452.33(-0.32) | 450.47 | 0.8 | | -1 | 63(-4) | 25 | [9] | [-3] | [-5] | 29 | -287 | DR | -0.1 | OpenShort | | (9) | -9 | 1 | 10 | -20 | 0.5,66 | 55 | | 50 | Jan/10 | 10 | 434.26 | 426.99 | 442.11(0.35) | 454.27(0.13) | 453.79(-0.43) | 450.32 | 0.8 | | -1 | 67(-3.3) | 15 | [10] | [-5] | [-9] | 38 | -289 | DR | -0.2 | OpenShort | | (10) | -12 | -13 | 13 | -20 | 0.6,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|