Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $404.0450      One month high (close): $476.3500

LRCX Daily Change: 1.25%   Daily StdDev 3.47%   LRCX EMA_5_Trend: 2.37%   10Minute StdDev: $7.1172

Latest Price :  $470.08(1.25%)

Fri. Jan 13, 2023($4.7)   Thu. Jan 12, 2023($6.2)   Wed. Jan 11, 2023($3.6)   Tue. Jan 10, 2023($3.9)   Mon. Jan 9, 2023($12.9)   Fri. Jan 6, 2023($0.8)   Thu. Jan 5, 2023($0.4)   Wed. Jan 4, 2023($1.2)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.37%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.57%(46%)   Avg negative next hour return: -0.4%(54%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1211   434.79  439.64  456.39(0.07 459.01(0.21 461.19(0.28465.751.5    521(2.7)45[2][15][8]90210UT1.1OpenLong    (3)892202.2,8556

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 459.01(hourly_sma_10 -1.45%)   456.39(hourly_sma_20 -2.01%)   439.64(daily_ema_10 -5.61%)   434.79(daily_ema_20 -6.65%)  
Resistance Levels:
 
2Jan/1210   434.79  439.64  456.07(0.05 458.05(0.16 459.9(0.24464.251.5    519(1.7)50[1][13][23]90191UT1.2OpenLong    (1)7499202.2,8556
3Jan/129   434.79  439.64  456.07(-0)  457.32(0.07 458.82(-0.1456.231.1    517(0)-0[-0][1][-15]33-15CR-0.8HoldShort?    (-1)-3-29-14-200.1,8056
4Jan/1115   434.68  433  455.85(0.1 457.02(0.21 459.3(0.25461.021.3    217(0.2)35[3][14][8]8370UT0.5HoldLong?    (2)7169161.5,9557
5Jan/1114   434.68  433  455.39(0.13 456.07(0.17 458.16(0.28458.381.2    217(-2.5)35[4][14][-1]649CR0.1HoldShort    (2)8-914-10.9,9157
 
6Jan/1113   434.68  433  454.79(0.18 455.3(0.21 456.87(0.14459.961.3    219(-2.3)45[5][11][7]75-42UT0.8HoldLong    (4)4521201.4,9057
7Jan/1112   434.68  433  453.99(0.19 454.33(0.15 456.22(0.09459.081.2    222(-3)50[6][9][8]57-67UT0.7OpenLong    (5)3616201.2,7757
8Jan/1111   434.68  433  453.12(0.21 453.66(0.12 455.81(0.22458.071.2    225(-3.8)50[6][12][8]23-52UT0.5OpenLong    (5)617-5201,4857
9Jan/1110   434.68  433  452.19(0.23 453.13(0.02 454.82(0.24455.31    228(-4.7)50[7][12][9]12-107UT0.1OpenLong    (5)722-9200.6,4757
10Jan/119   434.68  433  451.16(0.22 453.06(-0.15 453.75(0.02451.730.9    233(-6.7)25[6][3][-11]10-214CR-0.3HoldShort?    (5)1-31-450.1,5757
 
11Jan/1015   434.26  426.99  450.16(0.34 453.74(-0.08 453.66(0.28456.791.1    -140(-4.7)50[10][12][5]39-131UT0.4OpenLong?    (8)8-25200.8,6955
12Jan/1014   434.26  426.99  448.63(0.43 454.09(-0.05 452.41(0.21457.171.1    -144(-8.4)50[12][11][14]39-189UT0.5OpenLong    (10)6273200.9,6655
13Jan/1013   434.26  426.99  446.72(0.35 454.33(-0.08 451.47(0.01452.720.9    -153(-5.9)40[10][4][1]21-217UT0.1OpenLong    (11)07-6-100.5,5855
14Jan/1012   434.26  426.99  445.15(0.34 454.33(-0)  451.44(-0.2451.490.8    -159(-4.6)30[9][-1][-3]23-250DR0OpenShort    (10)-66-10-200.5,6055
15Jan/1011   434.26  426.99  443.63(0.34 454.7(0.09 452.33(-0.32450.470.8    -163(-4)20[9][-3][-8]29-269DR-0.1OpenShort    (10)-91-10-200.5,6655
 
16Jan/1010   434.26  426.99  442.11(0.35 454.27(0.13 453.79(-0.43450.320.8    -167(-3.3)5[10][-5][-14]38-269DR-0.2OpenShort    (10)-12-14-12-200.6,7355
17Jan/109   434.26  426.99  440.58(0.39 453.66(0.24 455.77(-0.31452.570.9    -171(-2.3)15[11][-0][-6]52-199DR-0.2OpenShort?    (11)-91-10-200.8,8255
18Jan/915   433.62  422.1  438.87(0.42 452.57(0.28 457.19(-0.19452.380.9    -373(-1.7)-5[12][4][-14]60-159CR-0.3HoldShort?    (11)-5-22-12-200.9,8752
19Jan/914   433.62  422.1  437.02(0.41 451.3(0.45 458.05(0.2456.061.1    -375(1.2)20[11][17][-6]7586CR-0.1HoldShort    (14)5-10-9-161.2,9552
20Jan/913   433.62  422.1  435.23(0.43 449.29(0.61 457.14(0.53457.761.1    -373(2.9)30[12][28][-5]83231CR0OpenShort    (13)14-14-771.4,9852
 
21Jan/912   433.62  422.1  433.36(0.42 446.58(0.78 454.75(0.74460.081.2    -371(6)50[11][36][4]95389UT0.4OpenLong    (13)203-4201.8,10052
22Jan/911   433.62  422.1  431.53(0.4 443.11(0.92 451.42(0.79459.631.2    -365(7.2)50[11][39][12]103452UT0.6HoldLong    (12)21210202.1,10052
23Jan/910   433.62  422.1  429.8(0.4 439.09(0.84 447.9(0.84456.131.1    -357(8)50[11][39][17]105426UT0.7HoldLong    (11)2327-1202.2,10052
24Jan/99   433.62  422.1  428.07(0.35 435.43(0.66 444.18(0.61451.750.9    -349(5.3)50[10][30][20]108355UT0.7HoldLong?    (10)1735-1202.3,10052
25Jan/615   433.43  417.41  426.58(0.26 432.58(0.62 441.48(0.72446.130.6    -644(5.5)25[7][30][11]103384UT0.5HoldLong?    (9)2013-4202.1,10048
 
26Jan/614   433.43  417.41  425.46(0.34 429.91(0.57 438.34(0.82444.070.5    -639(4.1)40[9][32][13]108310UT0.7HoldLong    (7)2215-4202.3,10048
27Jan/613   433.43  417.41  424(0.34 427.48(0.55 434.77(1.05441.730.4    -634(4.1)40[9][38][16]110344UT1HoldLong    (9)28177202.4,10048
28Jan/612   433.43  417.41  422.58(0.32 425.15(0.59 430.26(0.87439.110.3    -630(4.6)35[9][33][18]115289UT1.4HoldLong    (9)231919202.6,10048
29Jan/611   433.43  417.41  421.25(0.31 422.66(0.37 426.55(0.71436.160.1    -626(2.7)35[8][26][28]120224UT1.8HoldLong    (8)193335202.8,10048
30Jan/610   433.43  417.41  419.93(0.25 421.12(0.23 423.56(0.49431-0.1    -623(0.3)25[7][18][23]89137UT1.5HoldLong    (8)133219202.3,8148
 
31Jan/69   433.43  417.41  418.87(0.13 420.15(0.04 421.5(0.29426.02-0.4    -623(1.1)20[3][9][23]58116UT0.9OpenLong?    (6)8458201.5,7048
32Jan/515   433.29  416.87  418.33(-0.04 419.99(-0.13 420.27(0.05419.13-0.7    -922(-0.1)-50[-1][-2][-3]1570DT-0.3OpenShort?    (1)1-13-2150.2,6029
33Jan/514   433.29  416.87  418.49(0.04 420.52(-0.05 420.05(0.29421.11-0.6    -922(0.1)-30[1][6][3]3292RG0.2Wait    (-1)8-06180.6,6729
34Jan/513   433.29  416.87  418.34(0.07 420.73(0.03 418.83(0.03421.13-0.6    -922(0.1)-30[2][0][4]339RG0.5Wait    (1)18710.6,6829
35Jan/512   433.29  416.87  418.06(0.05 420.6(-0.1 418.69(-0.03419.97-0.6    -922(0)-35[1][-3][3]22-8RG0.3Wait    (1)-129100.4,6229
 
36Jan/511   433.29  416.87  417.85(0.04 421.01(0.12 418.82(-0.21419.59-0.6    -922(0)-50[1][-5][-3]13-50DR0.2OpenShort    (1)-68-12-200.4,5329
37Jan/510   433.29  416.87  417.67(0.03 420.5(0.1 419.69(-0.33418.41-0.7    -922(-0.1)-45[1][-9][1]11-88RG-0.3Wait    (1)-924-15-200.2,5629
38Jan/59   433.29  416.87  417.67(-0)  420.07(0.06 421.1(-0.35414.78-0.9    -922(0.1)-50[-0][-10][-25]-4-157DR-1.4OpenShort?    (-0)-10-39-28-20-0.6,6129
39Jan/415   434.64  418.72  417.54(0.08 419.81(0.26 422.6(0.03420.62-0.7    -922(-0.3)-40[2][4][-5]48-2CR-0.4HoldShort?    (2)1-0-10-200.7,8028
40Jan/414   434.64  418.72  417.2(0.21 418.74(0.27 422.49(-0.17420.65-0.7    -922(-4.3)-30[6][-1][-11]57-169DR-0.4OpenShort    (3)-5-22-7-200.7,8928
 
41Jan/413   434.64  418.72  416.32(0.26 417.6(0.22 423.22(0.44424.1-0.5    -926(-2.1)5[7][16][4]8142RG0.2Wait    (8)12-54201.4,9628
42Jan/412   434.64  418.72  415.26(0.27 416.7(0.07 421.37(0.58424.83-0.5    -928(-0.2)20[7][18][13]79107UT0.6HoldLong    (8)1612-5201.6,8928
43Jan/411   434.64  418.72  414.15(0.24 416.41(0.11 418.93(0.46423-0.6    -928(-0.9)20[7][15][17]7787UT0.7HoldLong    (7)132021201.5,8928
44Jan/410   434.64  418.72  413.15(0.22 415.95(0.08 417.01(0.45419.98-0.7    -929(-1.9)-20[6][14][-2]6862CR0.5HoldShort    (6)12-2720201.1,9028
45Jan/49   434.64  418.72  412.25(0.27 415.6(0.22 415.15(0.77424.12-0.5    -931(1.9)15[7][25][34]94214UT1.4OpenLong?    (8)216331201.8,9928
 
46Jan/315   436.19  420.19  411.16(0.11 414.68(-0.03 411.96(-0.01414.67-1    -1029(-0.5)-45[3][-2][4]14-22RG0.4Wait?    (4)-08660.6,4933
47Jan/314   436.19  420.19  410.72(0.08 414.82(-0.03 412.02(-0.42413.43-1.1    -1030(0.1)-50[2][-13][-0]7-114RG0.2Wait    (3)-113-1-150.4,4733
48Jan/313   436.19  420.19  410.4(0.07 414.94(-0.08 413.76(-0.27412.92-1.1    -1030(-0.2)-40[2][-10][5]1-74RG-0.1Wait    (2)-7210-200.4,4133
49Jan/312   436.19  420.19  410.11(0.02 415.27(-0.1 414.88(-0.29409.83-1.3    -1030(-0.1)-50[1][-11][-4]-5-100DR-0.8OpenShort    (1)-85-2-20-0,4533
50Jan/311   436.19  420.19  410.03(0.01 415.68(0.14 416.1(-0.35409.04-1.3    -1030(-0.2)-50[0][-9][-24]10-117DR-1.1OpenShort    (1)-10-393-20-0.2,6533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA