LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $404.0450 One month high (close): $476.3500

LRCX Daily Change: 6.74% Daily StdDev 3.78% LRCX EMA_5_Trend: 1.17% 10Minute StdDev: $9.355

Latest Price : $445.23(6.74%)

Tue. Jan 10, 2023($3.9) Mon. Jan 9, 2023($12.9) Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($1.2) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($1) Thu. Dec 29, 2022($0)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -1.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	11	433.43	417.41	421.25(0.31)	422.66(0.37)	426.55(0.71)	436.16	0.1	-6	26(2.7)	35	[8]	[26]	[28]	120	224	UT	1.8	HoldLong	(8)	19	33	35	20	2.8,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 433.43(daily_ema_20 -0.63%) 422.66(hourly_sma_10 -3.1%) 421.25(hourly_sma_20 -3.42%) 417.41(daily_ema_10 -4.3%) Resistance Levels:

2	Jan/6	10	433.43	417.41	419.93(0.25)	421.12(0.23)	423.56(0.49)	431	-0.1	-6	23(0.3)	25	[7]	[18]	[23]	89	137	UT	1.5	HoldLong	(8)	13	32	19	20	2.3,81	48
3	Jan/6	9	433.43	417.41	418.87(0.13)	420.15(0.04)	421.5(0.29)	426.02	-0.4	-6	23(1.1)	20	[3]	[9]	[23]	58	116	UT	0.9	OpenLong?	(6)	8	45	8	20	1.5,70	48
4	Jan/5	15	433.29	416.87	418.33(-0.04)	419.99(-0.13)	420.27(0.05)	419.13	-0.7	-9	22(-0.1)	-50	[-1]	[-2]	[-3]	15	70	DT	-0.3	OpenShort?	(1)	1	-13	-2	15	0.2,60	29
5	Jan/5	14	433.29	416.87	418.49(0.04)	420.52(-0.05)	420.05(0.29)	421.11	-0.6	-9	22(0.1)	-30	[1]	[6]	[3]	32	92	RG	0.2	Wait	(-1)	8	-0	6	18	0.6,67	29

6	Jan/5	13	433.29	416.87	418.34(0.07)	420.73(0.03)	418.83(0.03)	421.13	-0.6	-9	22(0.1)	-30	[2]	[0]	[4]	33	9	RG	0.5	Wait	(1)	1	8	7	1	0.6,68	29
7	Jan/5	12	433.29	416.87	418.06(0.05)	420.6(-0.1)	418.69(-0.03)	419.97	-0.6	-9	22(0)	-35	[1]	[-3]	[3]	22	-8	RG	0.3	Wait	(1)	-1	2	9	10	0.4,62	29
8	Jan/5	11	433.29	416.87	417.85(0.04)	421.01(0.12)	418.82(-0.21)	419.59	-0.6	-9	22(0)	-50	[1]	[-5]	[-3]	13	-50	DR	0.2	OpenShort	(1)	-6	8	-12	-20	0.4,53	29
9	Jan/5	10	433.29	416.87	417.67(0.03)	420.5(0.1)	419.69(-0.33)	418.41	-0.7	-9	22(-0.1)	-45	[1]	[-9]	[1]	11	-88	RG	-0.3	Wait	(1)	-9	24	-15	-20	0.2,56	29
10	Jan/5	9	433.29	416.87	417.67(-0)	420.07(0.06)	421.1(-0.35)	414.78	-0.9	-9	22(0.1)	-50	[-0]	[-10]	[-25]	-4	-157	DR	-1.4	OpenShort?	(-0)	-10	-39	-28	-20	-0.6,61	29

11	Jan/4	15	434.64	418.72	417.54(0.08)	419.81(0.26)	422.6(0.03)	420.62	-0.7	-9	22(-0.3)	-40	[2]	[4]	[-5]	48	-2	CR	-0.4	HoldShort?	(2)	1	-0	-10	-20	0.7,80	28
12	Jan/4	14	434.64	418.72	417.2(0.21)	418.74(0.27)	422.49(-0.17)	420.65	-0.7	-9	22(-4.3)	-30	[6]	[-1]	[-11]	57	-169	DR	-0.4	OpenShort	(3)	-5	-22	-7	-20	0.7,89	28
13	Jan/4	13	434.64	418.72	416.32(0.26)	417.6(0.22)	423.22(0.44)	424.1	-0.5	-9	26(-2.1)	5	[7]	[16]	[4]	81	42	RG	0.2	Wait	(8)	12	-5	4	20	1.4,96	28
14	Jan/4	12	434.64	418.72	415.26(0.27)	416.7(0.07)	421.37(0.58)	424.83	-0.5	-9	28(-0.2)	20	[7]	[18]	[13]	79	107	UT	0.6	HoldLong	(8)	16	12	-5	20	1.6,89	28
15	Jan/4	11	434.64	418.72	414.15(0.24)	416.41(0.11)	418.93(0.46)	423	-0.6	-9	28(-0.9)	20	[7]	[15]	[17]	77	87	UT	0.7	HoldLong	(7)	13	20	21	20	1.5,89	28

16	Jan/4	10	434.64	418.72	413.15(0.22)	415.95(0.08)	417.01(0.45)	419.98	-0.7	-9	29(-1.9)	-20	[6]	[14]	[-2]	68	62	CR	0.5	HoldShort	(6)	12	-27	20	20	1.1,90	28
17	Jan/4	9	434.64	418.72	412.25(0.27)	415.6(0.22)	415.15(0.77)	424.12	-0.5	-9	31(1.9)	15	[7]	[25]	[34]	94	214	UT	1.4	OpenLong?	(8)	21	63	31	20	1.8,99	28
18	Jan/3	15	436.19	420.19	411.16(0.11)	414.68(-0.03)	411.96(-0.01)	414.67	-1	-10	29(-0.5)	-45	[3]	[-2]	[4]	14	-22	RG	0.4	Wait?	(4)	-0	8	6	6	0.6,49	33
19	Jan/3	14	436.19	420.19	410.72(0.08)	414.82(-0.03)	412.02(-0.42)	413.43	-1.1	-10	30(0.1)	-50	[2]	[-13]	[-0]	7	-114	RG	0.2	Wait	(3)	-11	3	-1	-15	0.4,47	33
20	Jan/3	13	436.19	420.19	410.4(0.07)	414.94(-0.08)	413.76(-0.27)	412.92	-1.1	-10	30(-0.2)	-45	[2]	[-10]	[2]	1	-74	RG	-0.1	Wait	(2)	-7	21	-19	-20	0.4,41	33

21	Jan/3	12	436.19	420.19	410.11(0.02)	415.27(-0.1)	414.88(-0.29)	409.83	-1.3	-10	30(-0.1)	-50	[1]	[-11]	[-10]	-5	-100	DR	-0.8	OpenShort	(1)	-8	5	-35	-20	-0,45	33
22	Jan/3	11	436.19	420.19	410.03(0.01)	415.68(0.14)	416.1(-0.35)	409.04	-1.3	-10	30(-0.2)	-50	[0]	[-9]	[-29]	10	-117	DR	-1.1	OpenShort	(1)	-10	-39	-27	-20	-0.2,65	33
23	Jan/3	10	436.19	420.19	410(0.06)	415.11(0.26)	417.57(-0.12)	414.93	-1	-10	30(-0.5)	-50	[2]	[-1]	[-23]	58	33	DR	-0.4	OpenShort	(3)	-3	-51	-8	-20	0.8,88	33
24	Jan/3	9	436.19	420.19	409.75(0.21)	414.03(0.53)	418.06(0.49)	422.71	-0.6	-10	31(4.9)	-0	[6]	[20]	[15]	100	233	RG	0.7	Wait?	(5)	13	32	4	20	2,100	33
25	Dec/30	15	438.35	422.79	408.9(0.13)	411.85(0.36)	416.04(0.09)	417.9	-1	-10	26(1.3)	-30	[4]	[6]	[6]	91	115	RG	0.3	Wait?	(4)	2	15	-2	20	1.7,98	40

26	Dec/30	14	438.35	422.79	408.38(0.07)	410.36(0.36)	415.65(0.1)	415.65	-1.1	-10	25(1.3)	-45	[2]	[6]	[0]	83	137	RG	0	Wait	(3)	3	-1	-5	15	1.4,98	40
27	Dec/30	13	438.35	422.79	408.11(0.08)	408.88(0.3)	415.24(0.63)	415.83	-1.1	-10	23(1.6)	-30	[2]	[20]	[2]	88	266	RG	0.1	Wait	(2)	17	-2	-7	20	1.6,98	40
28	Dec/30	12	438.35	422.79	407.78(0.1)	407.64(0.26)	412.65(0.65)	416.07	-1.1	-10	22(2.1)	-15	[3]	[20]	[9]	97	258	RG	0.8	SmallShort	(3)	17	7	-4	20	1.9,99	40
29	Dec/30	11	438.35	422.79	407.39(0.1)	406.6(0.18)	409.97(0.57)	415.09	-1.1	-10	20(2)	-10	[3]	[16]	[16]	97	230	RG	1.3	SmallShort	(3)	15	-4	52	20	1.9,99	40
30	Dec/30	10	438.35	422.79	406.99(0.12)	405.86(0.23)	407.64(0.65)	415.65	-1.1	-10	18(2.9)	5	[3]	[19]	[24]	110	250	RG	2.2	SmallShort	(3)	17	13	57	20	2.4,100	40

31	Dec/30	9	438.35	422.79	406.5(0.1)	404.93(0.14)	405(0.62)	413.7	-1.2	-10	15(2.2)	0	[3]	[17]	[44]	109	231	RG	2.9	SmallShort?	(3)	16	75	58	20	2.4,99	40
32	Dec/28	15	443.2	429.52	406.09(0.01)	404.37(-0.13)	402.52(-0.03)	402.79	-1.9	-10	12(0.2)	-50	[0]	[-6]	[1]	-60	-98	RG	0.1	Wait?	(-1)	-1	0	7	0	-1.3,23	37
33	Dec/28	14	443.2	429.52	406.05(-0.08)	404.89(-0.15)	402.63(-0.15)	402.75	-1.9	-10	12(0.1)	-50	[-2]	[-10]	[-1]	-62	-40	DT	0	OpenShort	(0)	-4	-5	8	-6	-1.3,21	37
34	Dec/28	13	443.2	429.52	406.38(-0.01)	405.49(-0.1)	403.25(-0.18)	403.45	-1.9	-10	12(0.2)	-50	[-0]	[-10]	[-0]	-64	-103	DT	0.1	OpenShort	(-2)	-5	6	-8	-11	-1.1,14	37
35	Dec/28	12	443.2	429.52	406.43(0.01)	405.9(-0.13)	403.99(-0.21)	402.6	-1.9	-10	12(-0.5)	-50	[0]	[-11]	[-3]	-82	-151	DR	-0.5	HoldShort	(-1)	-6	11	-24	-20	-1.5,6	37

36	Dec/28	11	443.2	429.52	406.38(0.01)	406.41(-0.24)	404.86(-0.36)	401.02	-2	-10	12(-0.7)	-50	[0]	[-16]	[-15]	-85	-227	DR	-1.5	HoldShort	(-0)	-10	-16	-37	-20	-2,15	37
37	Dec/28	10	443.2	429.52	406.33(-0.01)	407.39(-0.14)	406.32(-0.22)	403.3	-1.9	-10	13(0.1)	-50	[-0]	[-12]	[-12]	-40	-113	DT	-1.1	OpenShort	(1)	-6	-17	-19	-20	-1.1,38	37
38	Dec/28	9	443.2	429.52	406.37(-0.05)	407.96(-0.06)	407.23(-0.14)	405.81	-1.8	-10	13(-0.6)	-50	[-1]	[-9]	[-8]	-10	4	DT	-0.5	OpenShort?	(1)	-4	-12	-12	-20	-0.2,45	37
39	Dec/27	15	445.33	436.63	406.58(-0.13)	408.22(0.02)	407.81(0.01)	407.62	-2	-7	14(-7)	-50	[-4]	[-3]	[1]	25	160	DP	-0.1	OpenShort?	(-1)	0	7	0	-11	0.4,65	38
40	Dec/27	14	445.33	436.63	407.12(-0.49)	408.12(0.01)	407.78(-0.06)	406.57	-2	-7	21(-28.2)	-50	[-13]	[-8]	[-5]	17	445	DT	-0.3	OpenShort	(-4)	-2	-8	2	-20	-0.1,69	38

41	Dec/27	13	445.33	436.63	409.12(-0.48)	408.09(0.07)	408.01(-0.11)	407.78	-2	-7	49(-16.6)	-50	[-13]	[-8]	[0]	26	403	DT	-0	OpenShort	(-14)	-3	-2	13	-17	-0.1,78	38
42	Dec/27	12	445.33	436.63	411.09(-0.48)	407.82(0.14)	408.46(-0.06)	408.01	-1.9	-7	65(-11.7)	-50	[-13]	[-6]	[-1]	25	374	DT	-0	OpenShort	(-14)	-2	-4	16	-20	-0.2,80	38
43	Dec/27	11	445.33	436.63	413.07(-0.45)	407.23(-0.01)	408.71(0.01)	408.64	-1.9	-7	77(-8.4)	-50	[-12]	[-6]	[6]	11	323	DP	-0	OpenShort	(-14)	0	4	14	20	-0.3,68	38
44	Dec/27	10	445.33	436.63	414.94(-0.48)	407.28(0.05)	408.71(0)	408.03	-1.9	-7	86(-6.8)	-50	[-13]	[-6]	[3]	-13	288	DP	-0	OpenShort	(-13)	0	5	11	-3	-0.4,47	38
45	Dec/27	9	445.33	436.63	416.94(-0.46)	407.06(0.17)	408.65(0.12)	407.31	-2	-7	92(-5.3)	-50	[-12]	[-1]	[-7]	-24	239	DT	-0.1	OpenShort?	(-14)	3	-20	9	-20	-0.5,39	38

46	Dec/23	15	447.48	442.45	418.85(-0.39)	406.35(0.27)	408.18(0.26)	410.26	-2.3	-6	98(-19.9)	-50	[-10]	[6]	[5]	-31	223	UR	0.1	SmallShort?	(-13)	7	7	8	12	-0.5,32	37
47	Dec/23	14	447.48	442.45	420.48(-0.36)	405.25(0.12)	407.14(0.35)	409.22	-2.3	-6	118(-1.5)	-40	[-10]	[6]	[6]	-46	160	UR	0.1	SmallShort	(-12)	9	6	6	20	-0.6,19	37
48	Dec/23	13	447.48	442.45	421.99(-0.37)	404.76(-0.04)	405.72(-0.04)	408.36	-2.4	-6	119(-0.5)	-50	[-10]	[-6]	[6]	-52	27	DP	0.1	OpenShort	(-11)	-1	9	-17	20	-0.7,16	37
49	Dec/23	12	447.48	442.45	423.54(-0.37)	404.94(-0.29)	405.9(0.11)	407.11	-2.5	-6	120(0.6)	-50	[-10]	[-6]	[7]	-56	-7	DP	0.1	OpenShort	(-11)	3	8	-19	20	-0.8,14	37
50	Dec/23	11	447.48	442.45	425.13(-0.37)	406.12(-0.98)	405.45(0.23)	405.92	-2.5	-6	119(2.1)	-45	[-10]	[-12]	[15]	-64	-39	DP	0	OpenShort	(-11)	6	5	-21	20	-1,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI