|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $404.0450 One month high (close): $476.3500
LRCX Daily Change: 1.59% Daily StdDev 3.68% LRCX EMA_5_Trend: 0.78% 10Minute StdDev: $4.7038
Latest Price : $421.67(1.59%) | Fri. Jan 6, 2023($0.8) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($1.2) Tue. Jan 3, 2023($0.3) Fri. Dec 30, 2022($1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.9) Tue. Dec 27, 2022($2.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 434.64 | 418.72 | 414.15(0.24) | 416.41(0.11) | 418.93(0.46) | 423 | -0.6 | | -9 | 28(-0.9) | 20 | [7] | [15] | [17] | 77 | 89 | UT | 0.7 | HoldLong | | (7) | 13 | 20 | 21 | 20 | 1.5,89 | 28 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces: 418.72(daily_ema_10 -1.01%)
Support Levels: 416.41(weak_hourly_sma_10 -1.56%) 414.15(weak_hourly_sma_20 -2.09%)
Resistance Levels: 434.64(daily_ema_20 2.75%)
|
| | | 2 | Jan/4 | 10 | 434.64 | 418.72 | 413.15(0.22) | 415.95(0.08) | 417.01(0.45) | 419.98 | -0.7 | | -9 | 29(-1.9) | -20 | [6] | [14] | [-2] | 68 | 63 | CR | 0.5 | HoldShort | | (6) | 12 | -28 | 20 | 20 | 1.1,90 | 28 | | 3 | Jan/4 | 9 | 434.64 | 418.72 | 412.25(0.27) | 415.6(0.22) | 415.15(0.77) | 424.12 | -0.5 | | -9 | 31(1.9) | 15 | [7] | [25] | [35] | 94 | 215 | UT | 1.4 | OpenLong? | | (8) | 21 | 64 | 31 | 20 | 1.8,99 | 28 | | 4 | Jan/3 | 15 | 436.19 | 420.19 | 411.16(0.11) | 414.68(-0.03) | 411.96(-0.01) | 414.67 | -1 | | -10 | 29(-0.5) | -45 | [3] | [-2] | [4] | 14 | -20 | RG | 0.4 | Wait? | | (4) | -0 | 8 | 6 | 6 | 0.6,49 | 33 | | 5 | Jan/3 | 14 | 436.19 | 420.19 | 410.72(0.08) | 414.82(-0.03) | 412.02(-0.42) | 413.43 | -1.1 | | -10 | 30(0.1) | -50 | [2] | [-13] | [-0] | 7 | -111 | RG | 0.2 | Wait | | (3) | -11 | 3 | -1 | -15 | 0.4,47 | 33 | | | | |
| 6 | Jan/3 | 13 | 436.19 | 420.19 | 410.4(0.07) | 414.94(-0.08) | 413.76(-0.27) | 412.92 | -1.1 | | -10 | 30(-0.2) | -45 | [2] | [-10] | [2] | 1 | -72 | RG | -0.1 | Wait | | (2) | -7 | 21 | -19 | -20 | 0.4,41 | 33 | | 7 | Jan/3 | 12 | 436.19 | 420.19 | 410.11(0.02) | 415.27(-0.1) | 414.88(-0.29) | 409.83 | -1.3 | | -10 | 30(-0.1) | -50 | [1] | [-11] | [-10] | -5 | -99 | DR | -0.8 | OpenShort | | (1) | -8 | 5 | -35 | -20 | -0,45 | 33 | | 8 | Jan/3 | 11 | 436.19 | 420.19 | 410.03(0.01) | 415.68(0.14) | 416.1(-0.35) | 409.04 | -1.3 | | -10 | 30(-0.2) | -50 | [0] | [-9] | [-29] | 10 | -116 | DR | -1.1 | OpenShort | | (1) | -10 | -40 | -27 | -20 | -0.2,65 | 33 | | 9 | Jan/3 | 10 | 436.19 | 420.19 | 410(0.06) | 415.11(0.26) | 417.57(-0.12) | 414.93 | -1 | | -10 | 30(-0.5) | -50 | [2] | [-1] | [-23] | 58 | 35 | DR | -0.4 | OpenShort | | (3) | -3 | -52 | -8 | -20 | 0.8,88 | 33 | | 10 | Jan/3 | 9 | 436.19 | 420.19 | 409.75(0.21) | 414.03(0.53) | 418.06(0.49) | 422.71 | -0.6 | | -10 | 31(4.9) | -0 | [6] | [20] | [16] | 100 | 235 | RG | 0.7 | Wait? | | (5) | 13 | 32 | 4 | 20 | 2,100 | 33 | | | | |
| 11 | Dec/30 | 15 | 438.35 | 422.79 | 408.9(0.13) | 411.85(0.36) | 416.04(0.09) | 417.9 | -1 | | -10 | 26(1.3) | -25 | [4] | [6] | [7] | 91 | 117 | RG | 0.3 | Wait? | | (4) | 2 | 15 | -2 | 20 | 1.7,98 | 40 | | 12 | Dec/30 | 14 | 438.35 | 422.79 | 408.38(0.07) | 410.36(0.36) | 415.65(0.1) | 415.65 | -1.1 | | -10 | 25(1.3) | -45 | [2] | [6] | [0] | 83 | 137 | RG | 0 | Wait | | (3) | 3 | -1 | -5 | 15 | 1.4,98 | 40 | | 13 | Dec/30 | 13 | 438.35 | 422.79 | 408.11(0.08) | 408.88(0.3) | 415.24(0.63) | 415.83 | -1.1 | | -10 | 23(1.6) | -30 | [2] | [20] | [2] | 88 | 265 | RG | 0.1 | Wait | | (2) | 17 | -2 | -7 | 20 | 1.6,98 | 40 | | 14 | Dec/30 | 12 | 438.35 | 422.79 | 407.78(0.1) | 407.64(0.26) | 412.65(0.65) | 416.07 | -1.1 | | -10 | 22(2.1) | -15 | [3] | [20] | [9] | 97 | 257 | RG | 0.8 | SmallShort | | (3) | 17 | 7 | -4 | 20 | 1.9,99 | 40 | | 15 | Dec/30 | 11 | 438.35 | 422.79 | 407.39(0.1) | 406.6(0.18) | 409.97(0.57) | 415.09 | -1.1 | | -10 | 20(2) | -10 | [3] | [16] | [16] | 97 | 229 | RG | 1.3 | SmallShort | | (3) | 15 | -4 | 52 | 20 | 1.9,99 | 40 | | | | |
| 16 | Dec/30 | 10 | 438.35 | 422.79 | 406.99(0.12) | 405.86(0.23) | 407.64(0.65) | 415.65 | -1.1 | | -10 | 18(2.9) | 5 | [3] | [19] | [24] | 110 | 249 | RG | 2.2 | SmallShort | | (3) | 17 | 13 | 57 | 20 | 2.4,100 | 40 | | 17 | Dec/30 | 9 | 438.35 | 422.79 | 406.5(0.1) | 404.93(0.14) | 405(0.62) | 413.7 | -1.2 | | -10 | 15(2.2) | 0 | [3] | [17] | [45] | 109 | 230 | RG | 2.9 | SmallShort? | | (3) | 16 | 76 | 58 | 20 | 2.4,99 | 40 | | 18 | Dec/28 | 15 | 443.2 | 429.52 | 406.09(0.01) | 404.37(-0.13) | 402.52(-0.03) | 402.79 | -1.9 | | -10 | 12(0.2) | -50 | [0] | [-6] | [1] | -60 | -98 | RG | 0.1 | Wait? | | (-1) | -1 | 0 | 7 | 0 | -1.3,23 | 37 | | 19 | Dec/28 | 14 | 443.2 | 429.52 | 406.05(-0.08) | 404.89(-0.15) | 402.63(-0.15) | 402.75 | -1.9 | | -10 | 12(0.1) | -50 | [-2] | [-10] | [-1] | -62 | -41 | DT | 0 | OpenShort | | (0) | -4 | -5 | 8 | -6 | -1.3,21 | 37 | | 20 | Dec/28 | 13 | 443.2 | 429.52 | 406.38(-0.01) | 405.49(-0.1) | 403.25(-0.18) | 403.45 | -1.9 | | -10 | 12(0.2) | -50 | [-0] | [-10] | [-0] | -64 | -102 | DT | 0.1 | OpenShort | | (-2) | -5 | 6 | -8 | -11 | -1.1,14 | 37 | | | | |
| 21 | Dec/28 | 12 | 443.2 | 429.52 | 406.43(0.01) | 405.9(-0.13) | 403.99(-0.21) | 402.6 | -1.9 | | -10 | 12(-0.5) | -50 | [0] | [-11] | [-3] | -82 | -151 | DR | -0.5 | HoldShort | | (-1) | -6 | 11 | -24 | -20 | -1.5,6 | 37 | | 22 | Dec/28 | 11 | 443.2 | 429.52 | 406.38(0.01) | 406.41(-0.24) | 404.86(-0.36) | 401.02 | -2 | | -10 | 12(-0.7) | -50 | [0] | [-16] | [-15] | -85 | -226 | DR | -1.5 | HoldShort | | (-0) | -10 | -16 | -37 | -20 | -2,15 | 37 | | 23 | Dec/28 | 10 | 443.2 | 429.52 | 406.33(-0.01) | 407.39(-0.14) | 406.32(-0.22) | 403.3 | -1.9 | | -10 | 13(0.1) | -50 | [-0] | [-12] | [-12] | -40 | -113 | DT | -1.1 | OpenShort | | (1) | -6 | -17 | -19 | -20 | -1.1,38 | 37 | | 24 | Dec/28 | 9 | 443.2 | 429.52 | 406.37(-0.05) | 407.96(-0.06) | 407.23(-0.14) | 405.81 | -1.8 | | -10 | 13(-0.6) | -50 | [-1] | [-9] | [-8] | -10 | 4 | DT | -0.5 | OpenShort? | | (1) | -4 | -12 | -12 | -20 | -0.2,45 | 37 | | 25 | Dec/27 | 15 | 445.33 | 436.63 | 406.58(-0.13) | 408.22(0.02) | 407.81(0.01) | 407.62 | -2 | | -7 | 14(-7) | -50 | [-4] | [-3] | [2] | 25 | 158 | DP | -0.1 | OpenShort? | | (-1) | 0 | 7 | 0 | -11 | 0.4,65 | 38 | | | | |
| 26 | Dec/27 | 14 | 445.33 | 436.63 | 407.12(-0.49) | 408.12(0.01) | 407.78(-0.06) | 406.57 | -2 | | -7 | 21(-28.2) | -50 | [-13] | [-8] | [-5] | 17 | 439 | DT | -0.3 | OpenShort | | (-5) | -2 | -8 | 2 | -20 | -0.1,69 | 38 | | 27 | Dec/27 | 13 | 445.33 | 436.63 | 409.12(-0.48) | 408.09(0.07) | 408.01(-0.11) | 407.78 | -2 | | -7 | 49(-16.6) | -50 | [-13] | [-8] | [0] | 26 | 397 | DT | -0 | OpenShort | | (-14) | -3 | -2 | 13 | -17 | -0.1,78 | 38 | | 28 | Dec/27 | 12 | 445.33 | 436.63 | 411.09(-0.48) | 407.82(0.14) | 408.46(-0.06) | 408.01 | -1.9 | | -7 | 65(-11.7) | -50 | [-13] | [-6] | [-1] | 25 | 368 | DT | -0 | OpenShort | | (-14) | -2 | -4 | 16 | -20 | -0.2,80 | 38 | | 29 | Dec/27 | 11 | 445.33 | 436.63 | 413.07(-0.45) | 407.23(-0.01) | 408.71(0.01) | 408.64 | -1.9 | | -7 | 77(-8.4) | -50 | [-12] | [-6] | [6] | 11 | 317 | DP | -0 | OpenShort | | (-14) | 0 | 4 | 14 | 20 | -0.3,68 | 38 | | 30 | Dec/27 | 10 | 445.33 | 436.63 | 414.94(-0.48) | 407.28(0.05) | 408.71(0) | 408.03 | -1.9 | | -7 | 86(-6.8) | -50 | [-13] | [-6] | [3] | -13 | 282 | DP | -0 | OpenShort | | (-14) | 0 | 5 | 11 | -3 | -0.4,47 | 38 | | | | |
| 31 | Dec/27 | 9 | 445.33 | 436.63 | 416.94(-0.46) | 407.06(0.17) | 408.65(0.12) | 407.31 | -2 | | -7 | 92(-5.3) | -50 | [-12] | [-1] | [-7] | -24 | 233 | DT | -0.1 | OpenShort? | | (-14) | 3 | -20 | 9 | -20 | -0.5,39 | 38 | | 32 | Dec/23 | 15 | 447.48 | 442.45 | 418.85(-0.39) | 406.35(0.27) | 408.18(0.26) | 410.26 | -2.3 | | -6 | 98(-19.9) | -50 | [-10] | [6] | [5] | -31 | 217 | UR | 0.1 | SmallShort? | | (-13) | 7 | 7 | 8 | 12 | -0.5,32 | 37 | | 33 | Dec/23 | 14 | 447.48 | 442.45 | 420.48(-0.36) | 405.25(0.12) | 407.14(0.35) | 409.22 | -2.3 | | -6 | 118(-1.5) | -40 | [-10] | [6] | [6] | -46 | 154 | UR | 0.1 | SmallShort | | (-12) | 9 | 6 | 6 | 20 | -0.6,19 | 37 | | 34 | Dec/23 | 13 | 447.48 | 442.45 | 421.99(-0.37) | 404.76(-0.04) | 405.72(-0.04) | 408.36 | -2.4 | | -6 | 119(-0.5) | -50 | [-10] | [-6] | [9] | -52 | 22 | DP | 0.1 | OpenShort | | (-11) | -1 | 9 | 4 | 20 | -0.7,16 | 37 | | 35 | Dec/23 | 12 | 447.48 | 442.45 | 423.54(-0.37) | 404.94(-0.29) | 405.9(0.11) | 407.11 | -2.5 | | -6 | 120(0.6) | -45 | [-10] | [-6] | [12] | -56 | -13 | DP | 0.1 | OpenShort | | (-11) | 3 | 8 | 6 | 20 | -0.8,14 | 37 | | | | |
| 36 | Dec/23 | 11 | 447.48 | 442.45 | 425.13(-0.37) | 406.12(-0.98) | 405.45(0.23) | 405.92 | -2.5 | | -6 | 119(2.1) | -35 | [-10] | [-12] | [19] | -64 | -44 | DP | 0 | OpenShort | | (-12) | 6 | 5 | 1 | 20 | -1,11 | 37 | | 37 | Dec/23 | 10 | 447.48 | 442.45 | 426.72(-0.38) | 410.14(-1.03) | 404.51(0.27) | 405.24 | -2.6 | | -6 | 117(3.4) | -35 | [-10] | [-11] | [19] | -65 | -76 | DP | 0 | OpenShort | | (-11) | 7 | 22 | 6 | 20 | -1.1,13 | 37 | | 38 | Dec/23 | 9 | 447.48 | 442.45 | 428.36(-0.42) | 414.41(-1.08) | 403.44(-0.11) | 402.07 | -2.8 | | -6 | 113(5.4) | -50 | [-11] | [-22] | [-13] | -73 | -236 | DT | -0.1 | OpenShort? | | (-12) | -3 | -49 | 9 | 20 | -1.4,12 | 37 | | 39 | Dec/22 | 15 | 449.72 | 446.55 | 430.16(-0.29) | 418.94(-0.85) | 403.44(0) | 409.18 | -2.8 | | -6 | 108(-9.1) | -35 | [-8] | [-16] | [14] | -68 | -216 | DP | 0.3 | OpenShort? | | (-10) | 0 | 30 | 15 | 20 | -1.2,12 | 34 | | 40 | Dec/22 | 14 | 449.72 | 446.55 | 431.39(-0.35) | 422.54(-1) | 403.87(-0.71) | 404.9 | -3.1 | | -6 | 117(7.8) | -50 | [-9] | [-37] | [3] | -83 | -446 | DP | 0.1 | OpenShort | | (-10) | -19 | 26 | 12 | -20 | -1.5,5 | 34 | | | | |
| 41 | Dec/22 | 13 | 449.72 | 446.55 | 432.92(-0.38) | 426.8(-1.06) | 406.76(-2.17) | 401.23 | -3.3 | | -6 | 109(12.1) | -50 | [-10] | [-77] | [-12] | -99 | -887 | DT | -0.3 | OpenShort | | (-12) | -58 | 13 | -0 | -20 | -2,1 | 34 | | 42 | Dec/22 | 12 | 449.72 | 446.55 | 434.56(-0.45) | 431.36(-1.01) | 415.78(-2.28) | 399.41 | -3.4 | | -6 | 97(17.2) | -50 | [-12] | [-80] | [-39] | -113 | -924 | DT | -1.1 | HoldShort | | (-12) | -61 | -34 | -14 | -20 | -2.5,0 | 34 | | 43 | Dec/22 | 11 | 449.72 | 446.55 | 436.52(-0.41) | 435.74(-0.8) | 425.46(-1.99) | 404.31 | -3.1 | | -6 | 80(18) | -50 | [-11] | [-69] | [-51] | -118 | -826 | DT | -1.8 | HoldShort | | (-12) | -53 | -39 | -65 | -20 | -2.7,0 | 34 | | 44 | Dec/22 | 10 | 449.72 | 446.55 | 438.3(-0.34) | 439.27(-0.67) | 434.11(-1.65) | 410.07 | -2.7 | | -6 | 62(18.8) | -50 | [-9] | [-58] | [-56] | -98 | -708 | DT | -2.6 | OpenShort | | (-10) | -44 | -59 | -63 | -20 | -3.1,30 | 34 | | 45 | Dec/22 | 9 | 449.72 | 446.55 | 439.8(-0.22) | 442.23(-0.43) | 441.4(-1.22) | 418.93 | -2.1 | | -6 | 43(13.2) | -50 | [-6] | [-43] | [-87] | -70 | -548 | DT | -3.5 | OpenShort? | | (-7) | -33 | -171 | -54 | -20 | -3.3,63 | 34 | | | | |
| 46 | Dec/21 | 15 | 452.61 | 451.44 | 440.77(0.07) | 444.14(0.18) | 446.83(-0.04) | 446.11 | -0.6 | | -1 | 30(-8.2) | -10 | [2] | [2] | [-4] | 76 | 42 | CR | -0.2 | OpenShort? | | (2) | -1 | -9 | -5 | -7 | 1.2,96 | 41 | | 47 | Dec/21 | 14 | 452.61 | 451.44 | 440.47(0.06) | 443.35(0.24) | 447.03(0.23) | 447.52 | -0.5 | | -1 | 38(2.7) | -10 | [2] | [10] | [1] | 91 | 156 | RG | 0.1 | Wait | | (3) | 6 | 1 | -5 | 18 | 1.7,98 | 41 | | 48 | Dec/21 | 13 | 452.61 | 451.44 | 440.22(0.07) | 442.3(0.22) | 446.01(0.37) | 447.41 | -0.5 | | -1 | 36(3.3) | 10 | [2] | [14] | [11] | 93 | 185 | RG | 0.4 | Wait | | (1) | 10 | 8 | 31 | 20 | 1.8,98 | 41 | | 49 | Dec/21 | 12 | 452.61 | 451.44 | 439.9(0.07) | 441.35(0.25) | 444.36(0.3) | 446.08 | -0.6 | | -1 | 32(2.3) | 0 | [2] | [12] | [5] | 91 | 147 | RG | 0.5 | Wait | | (2) | 8 | -6 | 30 | 19 | 1.7,98 | 41 | | 50 | Dec/21 | 11 | 452.61 | 451.44 | 439.6(0.07) | 440.25(0.28) | 443.05(0.37) | 447.07 | -0.5 | | -1 | 30(4.1) | 10 | [2] | [14] | [11] | 105 | 195 | RG | 1.2 | SmallShort | | (3) | 10 | 3 | 35 | 20 | 2.2,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|