|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $432.8950 One month high (close): $502.2900
LRCX Daily Change: -1.11% Daily StdDev 3.61% LRCX EMA_5_Trend: 0.41% 10Minute StdDev: $5.1858
Latest Price : $452.79(-1.11%) | Wed. Dec 7, 2022($3.3) Tue. Dec 6, 2022($5.6) Mon. Dec 5, 2022($4.4) Fri. Dec 2, 2022($5.7) Thu. Dec 1, 2022($10.3) Wed. Nov 30, 2022($8.1) Tue. Nov 29, 2022($3.3) Mon. Nov 28, 2022($6.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 460.06 | 455.66 | 457.63(0.13) | 456.49(-0.11) | 454.6(0.09) | 456.42 | -0.2 | | -0 | 42(-3.1) | 15 | [4] | [2] | [-2] | -31 | -136 | CR | 0.2 | HoldShort? | | (4) | 3 | -10 | 2 | 18 | -0.2,24 | 40 | Sample size 30 Avg positive next hour return: 0.73%(53%) Avg negative next hour return: -0.47%(47%)
Daily Trend: %
Up Forces: 457.63(hourly_sma_20 0.27%) 460.06(daily_ema_20 0.8%)
Down Forces: 455.66(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 456.49(hourly_sma_10 0.02%)
|
| | | 2 | Dec/2 | 15 | 458.63 | 456.07 | 457.04(0.11) | 456.99(-0.04) | 454.21(0.21) | 458.12 | -0 | | 2 | 45(3.5) | 50 | [3] | [7] | [12] | -31 | -37 | UT | 0.5 | OpenLong? | | (5) | 6 | 29 | -2 | 20 | 0.1,17 | 35 | | 3 | Dec/2 | 14 | 458.63 | 456.07 | 456.52(0.12) | 457.16(-0.21) | 453.26(-0.07) | 453.51 | -0.3 | | 2 | 41(-2.8) | 25 | [3] | [-3] | [1] | -41 | -205 | RG | 0 | Wait | | (2) | -2 | 11 | -9 | -15 | -0.4,19 | 35 | | 4 | Dec/2 | 13 | 458.63 | 456.07 | 455.96(0.11) | 458.1(-0.25) | 453.6(-0.69) | 451.7 | -0.3 | | 2 | 44(-2.6) | 0 | [3] | [-21] | [-10] | -38 | -366 | DR | -0.2 | OpenShort | | (3) | -19 | -12 | -14 | -20 | -0.5,25 | 35 | | 5 | Dec/2 | 12 | 458.63 | 456.07 | 455.48(0.13) | 459.23(-0.39) | 456.74(-0.35) | 453.67 | -0.2 | | 2 | 47(-2.1) | 15 | [4] | [-14] | [-3] | -24 | -252 | DR | -0.3 | OpenShort | | (4) | -10 | -3 | -13 | 0 | -0.2,31 | 35 | | | | |
| 6 | Dec/2 | 11 | 458.63 | 456.07 | 454.89(0.12) | 461.03(-0.3) | 458.35(-0.29) | 454.06 | -0.2 | | 2 | 49(-1.7) | 5 | [3] | [-11] | [-7] | -14 | -207 | DR | -0.4 | OpenShort | | (4) | -8 | 0 | -23 | -20 | -0.1,39 | 35 | | 7 | Dec/2 | 10 | 458.63 | 456.07 | 454.33(0.1) | 462.4(-0.26) | 459.7(-0.34) | 454.01 | -0.2 | | 2 | 50(-1.5) | -0 | [3] | [-12] | [-10] | 3 | -187 | DR | -0.6 | OpenShort | | (4) | -9 | -5 | -12 | -20 | -0,53 | 35 | | 8 | Dec/2 | 9 | 458.63 | 456.07 | 453.87(0.08) | 463.62(0.14) | 461.29(-0.29) | 454.77 | -0.2 | | 2 | 52(-0.2) | -30 | [2] | [-5] | [-38] | 16 | -129 | DR | -0.6 | OpenShort? | | (4) | -8 | -73 | -7 | -20 | 0.1,63 | 35 | | 9 | Dec/1 | 15 | 455.77 | 456.32 | 453.52(0.22) | 462.98(0.53) | 462.63(0.22) | 466.83 | 0.5 | | 4 | 52(11.3) | 50 | [6] | [16] | [6] | 54 | 131 | UT | 0.4 | OpenLong? | | (6) | 6 | 28 | 4 | -20 | 1.3,71 | 44 | | 10 | Dec/1 | 14 | 455.77 | 456.32 | 452.54(0.21) | 460.53(0.39) | 461.61(-0.44) | 462.21 | 0.3 | | 4 | 41(0.1) | 30 | [6] | [-4] | [-3] | 39 | -102 | DR | 0.1 | OpenShort | | (5) | -12 | 7 | -8 | -20 | 1,64 | 44 | | | | |
| 11 | Dec/1 | 13 | 455.77 | 456.32 | 451.61(0.17) | 458.76(0.36) | 463.67(-0.31) | 460.99 | 0.2 | | 4 | 41(0.6) | 25 | [5] | [-1] | [-4] | 38 | -31 | DR | -0.3 | OpenShort | | (6) | -9 | 3 | -12 | -20 | 0.9,65 | 44 | | 12 | Dec/1 | 12 | 455.77 | 456.32 | 450.83(0.13) | 457.12(0.27) | 465.13(-0.18) | 460.47 | 0.2 | | 4 | 40(1) | 10 | [4] | [1] | [-9] | 41 | 36 | CR | -0.5 | HoldShort | | (5) | -5 | -13 | -26 | -4 | 1,66 | 44 | | 13 | Dec/1 | 11 | 455.77 | 456.32 | 450.24(0.14) | 455.89(0.45) | 465.97(0.56) | 462.54 | 0.3 | | 4 | 39(1.7) | 40 | [4] | [24] | [-3] | 62 | 267 | CR | -0.4 | HoldShort | | (5) | 15 | 1 | -21 | 7 | 1.3,79 | 44 | | 14 | Dec/1 | 10 | 455.77 | 456.32 | 449.6(0.15) | 453.85(0.47) | 463.38(0.85) | 462.38 | 0.3 | | 4 | 37(2) | 25 | [4] | [32] | [-19] | 74 | 344 | CR | -0.1 | HoldShort | | (4) | 23 | -58 | -14 | 20 | 1.4,89 | 44 | | 15 | Dec/1 | 9 | 455.77 | 456.32 | 448.92(0.26) | 451.74(0.66) | 459.47(1.24) | 472.17 | 0.7 | | 4 | 35(7.5) | 50 | [7] | [46] | [27] | 118 | 570 | UT | 1.5 | HoldLong? | | (8) | 34 | 26 | 31 | 20 | 2.7,100 | 44 | | | | |
| 16 | Nov/30 | 15 | 452.48 | 455.35 | 447.75(0.26) | 448.76(0.57) | 453.86(1.08) | 467.91 | 0.6 | | 4 | 28(10) | 50 | [7] | [40] | [30] | 125 | 461 | UT | 2.1 | HoldLong? | | (6) | 30 | 19 | 56 | 20 | 3,100 | 62 | | 17 | Nov/30 | 14 | 452.48 | 455.35 | 446.59(0.11) | 446.22(0.5) | 449.01(0.77) | 464.7 | 0.4 | | 4 | 18(5.4) | 50 | [3] | [29] | [54] | 116 | 491 | UT | 3.2 | HoldLong | | (7) | 21 | 95 | 44 | 20 | 3.7,73 | 62 | | 18 | Nov/30 | 13 | 452.48 | 455.35 | 446.09(-0.1) | 444.02(-0.01) | 445.6(0.29) | 449.52 | -0.1 | | 4 | 12(-2.9) | 50 | [-3] | [7] | [24] | 26 | 250 | UR | 1.1 | SmallShort | | (-2) | 8 | 42 | 18 | 20 | 1,51 | 62 | | 19 | Nov/30 | 12 | 452.48 | 455.35 | 446.53(-0.16) | 444.05(-0.11) | 444.29(0.07) | 442.93 | -0.3 | | 4 | 15(-1.9) | -15 | [-4] | [-1] | [-3] | -44 | 93 | DT | -0.3 | OpenShort | | (-5) | 2 | -8 | -7 | 5 | -0.9,29 | 62 | | 20 | Nov/30 | 11 | 452.48 | 455.35 | 447.25(-0.14) | 444.55(0.02) | 443.99(0.07) | 444.23 | -0.3 | | 4 | 17(-1.2) | 5 | [-4] | [1] | [3] | -15 | 86 | UR | 0.1 | SmallShort | | (-4) | 2 | 1 | 20 | -9 | -0.6,50 | 62 | | | | |
| 21 | Nov/30 | 10 | 452.48 | 455.35 | 447.89(-0.22) | 444.47(-0.05) | 443.7(-0.01) | 444.15 | -0.3 | | 4 | 18(-3) | -25 | [-6] | [-2] | [-6] | -28 | 132 | DT | 0.1 | OpenShort | | (-4) | -0 | -26 | 18 | -1 | -0.7,40 | 62 | | 22 | Nov/30 | 9 | 452.48 | 455.35 | 448.87(-0.14) | 444.71(0.02) | 443.73(0.29) | 448.26 | -0.2 | | 4 | 21(-2.4) | 40 | [-4] | [7] | [22] | -24 | 199 | UR | 0.8 | SmallShort? | | (-5) | 8 | 40 | 20 | 20 | -0.1,29 | 62 | | 23 | Nov/29 | 15 | 449.62 | 456.66 | 449.49(-0.2) | 444.6(-0.17) | 442.45(-0.32) | 442.01 | -0.3 | | 3 | 24(0.3) | -10 | [-6] | [-14] | [1] | -76 | -53 | DP | -0.1 | OpenShort? | | (-7) | -9 | 4 | -0 | -5 | -1.1,2 | 52 | | 24 | Nov/29 | 14 | 449.62 | 456.66 | 450.37(-0.21) | 445.37(-0.17) | 443.85(-0.29) | 441.43 | -0.3 | | 3 | 24(-0.2) | -25 | [-6] | [-14] | [-5] | -83 | -62 | DT | -0.4 | HoldShort | | (-6) | -8 | -7 | -6 | -20 | -1.3,0 | 52 | | 25 | Nov/29 | 13 | 449.62 | 456.66 | 451.34(-0.24) | 446.13(-0.13) | 445.14(-0.02) | 442.44 | -0.3 | | 3 | 24(-1) | -20 | [-7] | [-6] | [-5] | -83 | 41 | DT | -0.4 | HoldShort | | (-6) | -1 | -3 | -10 | -20 | -1.3,0 | 52 | | | | |
| 26 | Nov/29 | 12 | 449.62 | 456.66 | 452.43(-0.26) | 446.73(-0.06) | 445.23(-0.11) | 442.96 | -0.2 | | 3 | 25(-0.8) | -25 | [-7] | [-7] | [-5] | -75 | 24 | DT | -0.3 | HoldShort | | (-7) | -3 | -3 | -3 | -20 | -1.4,10 | 52 | | 27 | Nov/29 | 11 | 449.62 | 456.66 | 453.6(-0.21) | 446.98(-0.26) | 445.71(-0.23) | 443.34 | -0.2 | | 3 | 26(0.5) | -30 | [-6] | [-13] | [-11] | -66 | -74 | DT | -0.3 | OpenShort | | (-7) | -7 | -35 | 7 | -1 | -1.4,19 | 52 | | 28 | Nov/29 | 10 | 449.62 | 456.66 | 454.56(-0.03) | 448.15(-0.2) | 446.74(-0.06) | 448.85 | -0 | | 3 | 25(0.3) | 35 | [-1] | [-6] | [8] | -52 | -112 | RG | 0.3 | Wait | | (-5) | -2 | 6 | 9 | 20 | -0.8,18 | 52 | | 29 | Nov/29 | 9 | 449.62 | 456.66 | 454.71(-0.02) | 449.07(-0.2) | 447.01(-0.02) | 447.92 | -0.1 | | 3 | 25(0.3) | 40 | [-1] | [-5] | [12] | -67 | -132 | RG | 0.1 | Wait? | | (-1) | -1 | 31 | -3 | 20 | -1,8 | 52 | | 30 | Nov/28 | 15 | 448.05 | 460.51 | 454.8(-0.1) | 449.95(-0.3) | 447.11(-0.25) | 443.13 | -0.2 | | 5 | 24(2.9) | -5 | [-3] | [-14] | [-9] | -88 | -221 | RG | -0.6 | Wait? | | (-2) | -7 | -13 | -10 | -20 | -1.7,5 | 56 | | | | |
| 31 | Nov/28 | 14 | 448.05 | 460.51 | 455.25(-0.08) | 451.3(-0.38) | 448.23(-0.01) | 445.17 | -0.1 | | 5 | 22(1.3) | 0 | [-2] | [-8] | [-9] | -78 | -142 | RG | -0.5 | Wait | | (-2) | -0 | -22 | -4 | -14 | -1.6,12 | 56 | | 32 | Nov/28 | 13 | 448.05 | 460.51 | 455.61(-0.05) | 453.04(-0.3) | 448.28(-0.29) | 448.68 | 0 | | 5 | 20(0.6) | 15 | [-1] | [-15] | [-2] | -59 | -175 | RG | 0.1 | Wait | | (-1) | -8 | -6 | 1 | -5 | -1.1,19 | 56 | | 33 | Nov/28 | 12 | 448.05 | 460.51 | 455.83(0.02) | 454.39(-0.21) | 449.59(-0.33) | 449.57 | 0.1 | | 5 | 20(-0.3) | 30 | [1] | [-14] | [-0] | -59 | -246 | RG | -0 | Wait | | (-1) | -9 | 4 | 4 | -20 | -1.1,19 | 56 | | 34 | Nov/28 | 11 | 448.05 | 460.51 | 455.76(0.02) | 455.33(-0.27) | 451.06(-0.38) | 448.99 | 0 | | 5 | 20(-0.3) | 15 | [1] | [-17] | [-6] | -66 | -267 | DR | -0.3 | OpenShort | | (0) | -11 | 1 | -18 | -20 | -1.1,12 | 56 | | 35 | Nov/28 | 10 | 448.05 | 460.51 | 455.68(-0.03) | 456.55(-0.34) | 452.79(-0.33) | 448.78 | 0 | | 5 | 20(0.4) | 20 | [-1] | [-17] | [-0] | -62 | -203 | RG | -0.7 | Wait | | (1) | -9 | 22 | -23 | -20 | -1.1,16 | 56 | | | | |
| 36 | Nov/28 | 9 | 448.05 | 460.51 | 455.83(-0.07) | 458.09(-0.46) | 454.31(-0.77) | 445.3 | -0.1 | | 5 | 20(1.4) | -20 | [-2] | [-31] | [-33] | -70 | -354 | DT | -1.5 | OpenShort? | | (-2) | -22 | -61 | -29 | -20 | -1.8,25 | 56 | | 37 | Nov/25 | 12 | 446.38 | 466.2 | 456.13(0.05) | 460.23(-0.16) | 457.84(-0.3) | 455.18 | 0.3 | | 10 | 18(0.3) | 30 | [1] | [-11] | [-10] | -13 | -144 | DR | -0.5 | OpenShort | | (1) | -9 | -14 | -13 | -20 | -0.2,42 | 62 | | 38 | Nov/25 | 11 | 446.38 | 466.2 | 455.88(0.11) | 460.98(0.14) | 459.22(-0.08) | 457.4 | 0.4 | | 10 | 18(-0.8) | 50 | [3] | [-0] | [-9] | 6 | -101 | DR | -0.3 | OpenShort | | (2) | -2 | 0 | -17 | -20 | 0.3,48 | 62 | | 39 | Nov/25 | 10 | 446.38 | 466.2 | 455.37(0.11) | 460.34(0.14) | 459.57(-0.18) | 457.36 | 0.4 | | 10 | 19(-1) | 50 | [3] | [-3] | [-7] | 16 | -116 | DR | -0.4 | OpenShort | | (3) | -5 | 5 | -14 | -20 | 0.3,58 | 62 | | 40 | Nov/25 | 9 | 446.38 | 466.2 | 454.87(0.07) | 459.71(0.11) | 460.41(-0.32) | 456.64 | 0.3 | | 10 | 20(-0.1) | 25 | [2] | [-8] | [-18] | 26 | -112 | DR | -0.6 | OpenShort? | | (3) | -9 | -35 | -8 | -20 | 0.3,68 | 62 | | | | |
| 41 | Nov/23 | 15 | 443.42 | 469.41 | 454.53(0.12) | 459.2(0.23) | 461.89(-0.15) | 462.37 | 0.5 | | 15 | 20(2.7) | 50 | [3] | [2] | [-0] | 58 | 11 | UT | 0.1 | OpenLong? | | (4) | -4 | 1 | -4 | 2 | 1.3,75 | 70 | | 42 | Nov/23 | 14 | 443.42 | 469.41 | 453.97(0.07) | 458.15(0.19) | 462.57(-0.04) | 462.14 | 0.5 | | 15 | 17(0.8) | 50 | [2] | [4] | [5] | 57 | 98 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -14 | 18 | 1.4,72 | 70 | | 43 | Nov/23 | 13 | 443.42 | 469.41 | 453.67(0.06) | 457.26(0.24) | 462.74(0.35) | 459.53 | 0.5 | | 15 | 17(0.4) | 50 | [2] | [16] | [-7] | 51 | 158 | CR | -0.6 | HoldShort | | (1) | 10 | -8 | -19 | -15 | 1,76 | 70 | | 44 | Nov/23 | 12 | 443.42 | 469.41 | 453.39(0.11) | 456.18(0.29) | 461.11(0.44) | 460.83 | 0.5 | | 15 | 16(0.6) | 50 | [3] | [19] | [-9] | 71 | 160 | CR | -0.1 | HoldShort | | (2) | 12 | -22 | -12 | 7 | 1.3,88 | 70 | | 45 | Nov/23 | 11 | 443.42 | 469.41 | 452.9(0.16) | 454.85(0.28) | 459.09(0.56) | 464.49 | 0.6 | | 15 | 16(2.1) | 50 | [5] | [23] | [9] | 100 | 239 | UT | 1 | HoldLong | | (5) | 16 | -10 | 30 | 20 | 2.1,97 | 70 | | | | |
| 46 | Nov/23 | 10 | 443.42 | 469.41 | 452.19(0.19) | 453.57(0.38) | 456.53(0.69) | 466.13 | 0.7 | | 15 | 13(4.5) | 50 | [5] | [28] | [23] | 108 | 289 | UT | 2.1 | HoldLong | | (5) | 19 | 21 | 39 | 20 | 3,83 | 70 | | 47 | Nov/23 | 9 | 443.42 | 469.41 | 451.34(0.06) | 451.86(0.25) | 453.38(0.37) | 462.77 | 0.6 | | 15 | 9(2) | 50 | [2] | [16] | [38] | 106 | 282 | UT | 3 | HoldLong? | | (4) | 10 | 72 | 31 | 20 | 3.7,63 | 70 | | 48 | Nov/22 | 15 | 439.77 | 466.99 | 451.07(-0.1) | 450.73(0.07) | 451.7(0.1) | 451.32 | 0.3 | | 15 | 7(-1.6) | 40 | [-3] | [4] | [2] | 10 | 134 | UR | -0.2 | SmallShort? | | (-1) | 3 | 6 | 3 | -9 | 0.1,57 | 68 | | 49 | Nov/22 | 14 | 439.77 | 466.99 | 451.53(-0.11) | 450.41(0.08) | 451.27(0.14) | 450.33 | 0.3 | | 15 | 9(-1.3) | 30 | [-3] | [5] | [-5] | -8 | 115 | RG | -0.3 | Wait | | (-3) | 4 | -11 | -3 | -17 | -0.4,52 | 68 | | 50 | Nov/22 | 13 | 439.77 | 466.99 | 452.02(-0.09) | 450.06(0.04) | 450.66(0.01) | 452.03 | 0.3 | | 15 | 10(-1.3) | 45 | [-3] | [1] | [2] | 12 | 92 | UR | 0.4 | SmallShort | | (-3) | 0 | -1 | 4 | 20 | 0,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|