|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $314.8600 One month high (close): $502.2900
LRCX Daily Change: 0.71% Daily StdDev 3.63% LRCX EMA_5_Trend: -1.01% 10Minute StdDev: $14.9265
Latest Price : $461.11(0.71%) | Mon. Nov 21, 2022($4.2) Fri. Nov 18, 2022($3.9) Thu. Nov 17, 2022($11) Wed. Nov 16, 2022($15.4) Tue. Nov 15, 2022($4.8) Mon. Nov 14, 2022($7.2) Fri. Nov 11, 2022($23.1) Thu. Nov 10, 2022($17.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 428.35 | 462.05 | 474.04(-0.38) | 457.68(-0.81) | 455.49(-0.23) | 455.81 | 0.6 | | 21 | 39(0.4) | 20 | [-11] | [-16] | [13] | -72 | -92 | RG | 0 | Wait | | (-13) | -6 | 2 | 5 | 20 | -1.1,6 | 65 | Sample size 50 Avg positive next hour return: 1.21%(38%) Avg negative next hour return: -1.05%(62%)
Daily Trend: %
Up Forces: 462.05(daily_ema_10 1.37%)
Down Forces:
Support Levels: 428.35(daily_ema_20 -6.02%)
Resistance Levels: 457.68(weak_hourly_sma_10 0.41%) 474.04(weak_hourly_sma_20 4%)
|
| | | 2 | Nov/17 | 10 | 428.35 | 462.05 | 475.85(-0.33) | 461.4(-0.66) | 456.53(-0.07) | 455.53 | 0.6 | | 21 | 38(0.1) | 25 | [-9] | [-9] | [14] | -77 | -151 | RG | -0.1 | Wait | | (-12) | -2 | 26 | 2 | 20 | -1.2,3 | 65 | | 3 | Nov/17 | 9 | 428.35 | 462.05 | 477.41(-0.46) | 464.45(-0.83) | 456.84(-0.55) | 451.77 | 0.5 | | 21 | 38(2.6) | -20 | [-13] | [-26] | [-12] | -89 | -252 | DT | -0.3 | OpenShort? | | (-13) | -15 | -28 | -1 | -20 | -1.6,1 | 65 | | 4 | Nov/16 | 15 | 423.25 | 455.98 | 479.62(-0.35) | 468.35(-0.76) | 459.38(-0.15) | 455.86 | 0.7 | | 22 | 36(4.7) | -5 | [-10] | [-13] | [-9] | -87 | -221 | RG | -0.2 | Wait? | | (-12) | -4 | -19 | 1 | -20 | -1.6,3 | 68 | | 5 | Nov/16 | 14 | 423.25 | 455.98 | 481.32(-0.42) | 471.93(-0.61) | 460.06(0.03) | 458.74 | 0.8 | | 22 | 31(1) | -15 | [-12] | [-6] | [-8] | -84 | -91 | DT | -0.1 | HoldShort | | (-10) | 1 | -11 | 5 | -20 | -1.6,6 | 68 | | | | |
| 6 | Nov/16 | 13 | 423.25 | 455.98 | 483.37(-0.43) | 474.82(-0.58) | 459.92(-1.34) | 460.39 | 0.8 | | 22 | 30(0.8) | -40 | [-12] | [-43] | [-8] | -85 | -396 | DT | 0 | HoldShort | | (-13) | -37 | -4 | 6 | -20 | -1.7,8 | 68 | | 7 | Nov/16 | 12 | 423.25 | 455.98 | 485.47(-0.4) | 477.57(-0.68) | 466.18(-1.25) | 461.01 | 0.8 | | 22 | 29(2.1) | -25 | [-11] | [-42] | [-7] | -89 | -419 | DT | -0.4 | OpenShort | | (-14) | -34 | -2 | 14 | -20 | -1.8,6 | 68 | | 8 | Nov/16 | 11 | 423.25 | 455.98 | 487.42(-0.36) | 480.86(-0.52) | 472.06(-1.07) | 461.31 | 0.8 | | 22 | 27(2.7) | -25 | [-10] | [-34] | [-13] | -99 | -456 | DT | -0.9 | OpenShort | | (-13) | -29 | 18 | -27 | -20 | -2.1,4 | 68 | | 9 | Nov/16 | 10 | 423.25 | 455.98 | 489.19(-0.43) | 483.36(-0.76) | 477.17(-1.45) | 458.69 | 0.8 | | 22 | 24(6.2) | -25 | [-12] | [-49] | [-18] | -103 | -559 | DT | -1.6 | HoldShort | | (-13) | -40 | 5 | -19 | -20 | -2.7,15 | 68 | | 10 | Nov/16 | 9 | 423.25 | 455.98 | 491.29(-0.34) | 487.06(-0.69) | 484.21(-1.14) | 458.01 | 0.8 | | 22 | 18(8.7) | -20 | [-9] | [-39] | [-96] | -130 | -631 | DT | -3.1 | HoldShort? | | (-13) | -31 | -215 | -23 | -20 | -4,20 | 68 | | | | |
| 11 | Nov/15 | 15 | 417.13 | 450.28 | 492.99(0.06) | 490.43(0.04) | 489.78(0.21) | 492.36 | 1.5 | | 27 | 10(0.2) | 50 | [2] | [13] | [8] | -18 | -17 | UT | 0.6 | OpenLong? | | (-1) | 6 | 15 | 7 | 20 | -0.1,35 | 76 | | 12 | Nov/15 | 14 | 417.13 | 450.28 | 492.67(0.07) | 490.21(-0.04) | 488.77(-0.19) | 489.92 | 1.5 | | 27 | 9(-1) | 50 | [2] | [1] | [5] | -47 | -170 | UT | 0.3 | OpenLong | | (1) | -5 | 15 | -2 | -1 | -0.6,18 | 76 | | 13 | Nov/15 | 13 | 417.13 | 450.28 | 492.33(0.13) | 490.4(-0.09) | 489.71(0.05) | 487.6 | 1.4 | | 27 | 10(-2.4) | 50 | [4] | [7] | [-11] | -62 | -210 | CR | -0.4 | HoldShort | | (2) | 1 | -22 | -11 | -18 | -0.9,11 | 76 | | 14 | Nov/15 | 12 | 417.13 | 450.28 | 491.67(0.19) | 490.84(0.04) | 489.46(-0.07) | 491.11 | 1.5 | | 27 | 13(-2.6) | 50 | [5] | [6] | [5] | -40 | -201 | UT | 0.3 | OpenLong | | (5) | -2 | 22 | -15 | -3 | -0.1,13 | 76 | | 15 | Nov/15 | 11 | 417.13 | 450.28 | 490.74(0.16) | 490.66(-0.27) | 489.8(-0.29) | 487.65 | 1.4 | | 27 | 15(-2.4) | 50 | [5] | [-5] | [-3] | -42 | -274 | DR | -0.3 | OpenShort | | (5) | -8 | -6 | -12 | 8 | -0.4,18 | 76 | | | | |
| 16 | Nov/15 | 10 | 417.13 | 450.28 | 489.94(0.22) | 491.98(-0.3) | 491.2(-0.13) | 488.53 | 1.4 | | 27 | 18(-2.8) | 50 | [6] | [-0] | [-12] | -30 | -260 | DR | -0.3 | OpenShort | | (6) | -4 | -31 | -18 | 12 | -0.2,25 | 76 | | 17 | Nov/15 | 9 | 417.13 | 450.28 | 488.88(0.31) | 493.47(-0.1) | 491.86(0.15) | 493.42 | 1.5 | | 27 | 21(-2.4) | 50 | [9] | [11] | [14] | 6 | -159 | UT | 0.2 | OpenLong? | | (9) | 4 | 41 | -8 | 20 | 0.5,43 | 76 | | 18 | Nov/14 | 15 | 408.68 | 442.34 | 487.39(0.29) | 493.98(-0.21) | 491.1(-0.23) | 487.01 | 1.6 | | 27 | 23(-3) | 50 | [8] | [-1] | [-19] | -6 | -328 | DR | -0.4 | OpenShort? | | (7) | -7 | -37 | -13 | -20 | -0,44 | 76 | | 19 | Nov/14 | 14 | 408.68 | 442.34 | 485.97(0.62) | 495.01(-0.1) | 492.22(0.15) | 492.94 | 1.7 | | 27 | 26(-8.7) | 50 | [18] | [13] | [-2] | 25 | -395 | CR | 0.1 | HoldShort | | (11) | 4 | -3 | -3 | -7 | 0.5,62 | 76 | | 20 | Nov/14 | 13 | 408.68 | 442.34 | 482.96(0.62) | 495.51(-0.01) | 491.5(-0.26) | 493.48 | 1.7 | | 27 | 35(-5.7) | 50 | [18] | [3] | [1] | 31 | -405 | UT | 0.1 | OpenLong | | (20) | -7 | 13 | -6 | -20 | 0.6,66 | 76 | | | | |
| 21 | Nov/14 | 12 | 408.68 | 442.34 | 479.99(0.58) | 495.54(0.08) | 492.76(-0.47) | 491.41 | 1.7 | | 27 | 40(-4) | 50 | [16] | [-2] | [-6] | 32 | -398 | DR | -0.1 | OpenShort | | (19) | -13 | 5 | -8 | -20 | 0.6,67 | 76 | | 22 | Nov/14 | 11 | 408.68 | 442.34 | 477.2(0.57) | 495.13(0.19) | 495.08(-0.34) | 490.66 | 1.6 | | 27 | 44(-2.9) | 50 | [16] | [3] | [-15] | 33 | -319 | CR | -0.2 | HoldShort | | (19) | -10 | -12 | -15 | -20 | 0.6,68 | 76 | | 23 | Nov/14 | 10 | 408.68 | 442.34 | 474.49(0.59) | 494.21(0.37) | 496.78(-0.15) | 492.63 | 1.7 | | 27 | 47(-1.7) | 50 | [17] | [11] | [-3] | 48 | -197 | CR | -0.2 | HoldShort | | (19) | -4 | 20 | -13 | -20 | 0.8,78 | 76 | | 24 | Nov/14 | 9 | 408.68 | 442.34 | 471.71(0.53) | 492.37(0.32) | 497.54(-0.38) | 489.39 | 1.6 | | 27 | 49(-1.4) | 45 | [15] | [4] | [-32] | 55 | -203 | CR | -0.3 | HoldShort? | | (18) | -11 | -64 | -11 | -20 | 0.7,87 | 76 | | 25 | Nov/11 | 15 | 400.43 | 434.64 | 469.21(0.69) | 490.79(0.6) | 499.45(0.24) | 499.75 | 2 | | 30 | 50(-0.1) | 50 | [20] | [28] | [-7] | 78 | 73 | CR | 0 | OpenShort? | | (21) | 7 | -20 | -4 | 1 | 1.2,98 | 83 | | | | |
| 26 | Nov/11 | 14 | 400.43 | 434.64 | 465.98(0.66) | 487.86(0.75) | 498.26(0.65) | 502.96 | 2.1 | | 30 | 50(2) | 50 | [19] | [42] | [11] | 88 | 336 | UT | 0.2 | OpenLong | | (24) | 18 | 21 | -3 | 20 | 1.5,100 | 83 | | 27 | Nov/11 | 13 | 400.43 | 434.64 | 462.92(0.69) | 484.22(0.71) | 495.06(0.68) | 499.56 | 2 | | 30 | 48(1.5) | 50 | [20] | [42] | [9] | 88 | 314 | UT | 0.2 | OpenLong | | (20) | 19 | 14 | -4 | 20 | 1.5,100 | 83 | | 28 | Nov/11 | 12 | 400.43 | 434.64 | 459.76(0.62) | 480.83(0.82) | 491.7(0.94) | 497.35 | 2 | | 30 | 47(2.9) | 50 | [18] | [51] | [4] | 90 | 467 | UT | 0.2 | OpenLong | | (22) | 27 | -4 | -3 | 20 | 1.6,100 | 83 | | 29 | Nov/11 | 11 | 400.43 | 434.64 | 456.93(0.6) | 476.9(1.39) | 487.12(1.06) | 498.03 | 2 | | 30 | 44(4.1) | 50 | [17] | [62] | [10] | 98 | 596 | UT | 0.5 | OpenLong | | (20) | 30 | 27 | -1 | 19 | 1.9,100 | 83 | | 30 | Nov/11 | 10 | 400.43 | 434.64 | 454.19(0.54) | 470.34(1.26) | 482.01(0.93) | 493.7 | 1.9 | | 30 | 40(3.9) | 50 | [15] | [56] | [20] | 100 | 588 | UT | 0.6 | HoldLong | | (18) | 26 | 41 | 0 | 20 | 2,100 | 83 | | | | |
| 31 | Nov/11 | 9 | 400.43 | 434.64 | 451.77(0.48) | 464.51(1.14) | 477.59(0.89) | 487.28 | 1.7 | | 30 | 36(4.1) | 50 | [14] | [53] | [20] | 100 | 553 | UT | 0.5 | HoldLong? | | (15) | 25 | 35 | -1 | 20 | 2,100 | 83 | | 32 | Nov/10 | 15 | 390.9 | 424.37 | 449.62(0.41) | 459.27(1) | 473.38(0.74) | 481.84 | 2 | | 28 | 32(0.4) | 50 | [12] | [45] | [24] | 100 | 513 | UT | 0.5 | CloseLong? | | (14) | 21 | 44 | -3 | 20 | 2,100 | 83 | | 33 | Nov/10 | 14 | 390.9 | 424.37 | 447.79(0.45) | 454.72(0.82) | 469.88(0.7) | 475.14 | 1.9 | | 28 | 32(2.7) | 50 | [13] | [42] | [15] | 100 | 357 | UT | 0.4 | HoldLong | | (11) | 20 | 16 | -4 | 20 | 2,100 | 83 | | 34 | Nov/10 | 13 | 390.9 | 424.37 | 445.77(0.44) | 451.02(0.75) | 466.62(1.72) | 472.71 | 1.8 | | 28 | 29(2.8) | 50 | [13] | [70] | [19] | 103 | 590 | UT | 0.5 | HoldLong | | (14) | 49 | 16 | 5 | 20 | 2.1,100 | 83 | | 35 | Nov/10 | 12 | 390.9 | 424.37 | 443.83(0.49) | 447.67(0.82) | 458.75(1.66) | 470.3 | 1.8 | | 28 | 26(3.1) | 50 | [14] | [70] | [25] | 108 | 532 | UT | 1 | HoldLong | | (14) | 47 | 22 | 17 | 20 | 2.3,100 | 83 | | | | |
| 36 | Nov/10 | 11 | 390.9 | 424.37 | 441.65(0.45) | 444.03(0.54) | 451.27(1.37) | 466.93 | 1.7 | | 28 | 23(2.6) | 50 | [13] | [57] | [33] | 113 | 469 | UT | 1.5 | HoldLong | | (15) | 39 | 15 | 53 | 20 | 2.5,100 | 83 | | 37 | Nov/10 | 10 | 390.9 | 424.37 | 439.68(0.47) | 441.63(0.71) | 445.19(1.36) | 464.72 | 1.7 | | 28 | 20(4) | 50 | [13] | [60] | [38] | 87 | 447 | UT | 2.2 | OpenLong | | (14) | 39 | 40 | 37 | 20 | 2.8,67 | 83 | | 38 | Nov/10 | 9 | 390.9 | 424.37 | 437.64(0.4) | 438.52(0.35) | 439.23(0.88) | 458.72 | 1.5 | | 28 | 16(1.7) | 50 | [11] | [40] | [84] | 58 | 311 | UT | 2.7 | OpenLong? | | (12) | 25 | 185 | 21 | 20 | 2.9,35 | 83 | | 39 | Nov/9 | 15 | 383.33 | 414.31 | 435.9(0.13) | 436.97(-0.25) | 435.42(-0.28) | 432.71 | 1.2 | | 25 | 15(-3.3) | 50 | [4] | [-7] | [-8] | -47 | -255 | DR | -0.4 | OpenShort? | | (4) | -8 | -10 | -22 | -17 | -0.5,16 | 80 | | 40 | Nov/9 | 14 | 383.33 | 414.31 | 435.34(0.2) | 438.07(-0.23) | 436.66(-0.05) | 434.09 | 1.3 | | 25 | 18(-2.5) | 50 | [6] | [1] | [-7] | -23 | -244 | CR | -0.4 | HoldShort | | (5) | -2 | -10 | -17 | -14 | -0.2,32 | 80 | | | | |
| 41 | Nov/9 | 13 | 383.33 | 414.31 | 434.49(0.29) | 439.07(-0.2) | 436.86(-0.27) | 435.52 | 1.3 | | 25 | 20(-3.5) | 50 | [9] | [-5] | [-6] | -4 | -336 | DR | -0.2 | OpenShort | | (7) | -8 | -9 | -14 | -11 | 0.1,44 | 80 | | 42 | Nov/9 | 12 | 383.33 | 414.31 | 433.25(0.31) | 439.94(-0.21) | 438.04(0.05) | 436.77 | 1.3 | | 25 | 24(-3.1) | 50 | [10] | [5] | [-4] | 20 | -215 | CR | -0.1 | HoldShort | | (10) | 2 | -9 | -4 | -7 | 0.4,60 | 80 | | 43 | Nov/9 | 11 | 383.33 | 414.31 | 431.92(0.29) | 440.87(0.07) | 437.82(-0.17) | 438.04 | 1.4 | | 25 | 27(-1.7) | 50 | [9] | [2] | [-8] | 27 | -191 | CR | 0 | HoldShort | | (11) | -5 | -3 | -11 | -20 | 0.6,62 | 80 | | 44 | Nov/9 | 10 | 383.33 | 414.31 | 430.65(0.31) | 440.55(0.16) | 438.58(-0.14) | 438.5 | 1.4 | | 25 | 29(-1) | 50 | [10] | [5] | [3] | 37 | -163 | UT | -0 | OpenLong | | (10) | -4 | 24 | -4 | -20 | 0.7,69 | 80 | | 45 | Nov/9 | 9 | 383.33 | 414.31 | 429.31(0.26) | 439.86(0.15) | 439.2(-0.44) | 435.09 | 1.3 | | 25 | 30(-1.2) | 45 | [8] | [-5] | [-27] | 33 | -239 | DR | -0.3 | OpenShort? | | (8) | -14 | -48 | -13 | -20 | 0.5,70 | 80 | | | | |
| 46 | Nov/8 | 15 | 377.89 | 409.59 | 428.2(0.38) | 439.22(0.34) | 441.16(-0.15) | 442 | 1.6 | | 26 | 31(-1.1) | 50 | [12] | [9] | [12] | 59 | -98 | UT | 0.1 | OpenLong? | | (11) | -5 | 47 | -7 | -20 | 1.1,81 | 89 | | 47 | Nov/8 | 14 | 377.89 | 409.59 | 426.56(0.44) | 437.72(0.2) | 441.83(-0.52) | 435.38 | 1.4 | | 26 | 32(-3.5) | 50 | [13] | [-4] | [-23] | 50 | -338 | DR | -0.5 | OpenShort | | (10) | -15 | -44 | -13 | -20 | 0.7,82 | 89 | | 48 | Nov/8 | 13 | 377.89 | 409.59 | 424.69(0.55) | 436.86(0.47) | 444.12(0.36) | 441.6 | 1.6 | | 26 | 36(-1.7) | 50 | [16] | [27] | [-1] | 72 | -41 | CR | -0.2 | HoldShort | | (17) | 11 | -12 | 24 | -13 | 1.2,92 | 89 | | 49 | Nov/8 | 12 | 377.89 | 409.59 | 422.37(0.58) | 434.82(0.5) | 442.51(0.44) | 443.34 | 1.6 | | 26 | 37(-1) | 50 | [17] | [30] | [5] | 80 | 46 | UT | 0.1 | HoldLong | | (18) | 13 | -5 | 27 | 20 | 1.4,95 | 89 | | 50 | Nov/8 | 11 | 377.89 | 409.59 | 419.94(0.59) | 432.64(0.63) | 440.57(0.75) | 444.05 | 1.7 | | 26 | 38(0.4) | 50 | [18] | [41] | [7] | 88 | 181 | UT | 0.2 | HoldLong | | (19) | 22 | -6 | 29 | 20 | 1.6,98 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|