|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $314.8600 One month high (close): $435.2300
LRCX Daily Change: 3.86% Daily StdDev 3.37% LRCX EMA_5_Trend: 1.49% 10Minute StdDev: $14.3158
Latest Price : $435.23(3.86%) | Wed. Nov 9, 2022($4.6) Tue. Nov 8, 2022($10.8) Mon. Nov 7, 2022($11.1) Fri. Nov 4, 2022($8.9) Thu. Nov 3, 2022($10.2) Wed. Nov 2, 2022($4) Tue. Nov 1, 2022($4) Mon. Oct 31, 2022($3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 371.82 | 402.92 | 406.36(0.09) | 412.51(0.63) | 416.33(0.46) | 422.33 | 1.4 | | 24 | 28(1.2) | 50 | [3] | [29] | [8] | 88 | 412 | UT | 0.6 | OpenLong | | (4) | 14 | 9 | 13 | 20 | 1.5,100 | 89 | Sample size 50 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.51(hourly_sma_10 -2.33%) 406.36(hourly_sma_20 -3.78%) 402.92(daily_ema_10 -4.6%) 371.82(daily_ema_20 -11.96%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 371.82 | 402.92 | 405.98(0.09) | 409.94(0.67) | 414.41(0.41) | 421.16 | 1.3 | | 24 | 27(1.2) | 50 | [3] | [28] | [17] | 82 | 383 | UT | 0.7 | OpenLong? | | (3) | 12 | 31 | 13 | 20 | 1.5,94 | 89 | | 3 | Nov/4 | 15 | 367.34 | 396.67 | 405.62(0.02) | 407.2(0.55) | 412.73(0.26) | 417.12 | 1.5 | | 20 | 26(-2.1) | 50 | [1] | [20] | [20] | 66 | 321 | UT | 0.5 | OpenLong? | | (1) | 8 | 45 | 4 | 20 | 1.2,86 | 89 | | 4 | Nov/4 | 14 | 367.34 | 396.67 | 405.55(-0.04) | 404.96(0.44) | 411.64(0.08) | 411.28 | 1.3 | | 20 | 28(-0.4) | 50 | [-1] | [12] | [4] | 49 | 197 | UR | -0 | SmallShort | | (-2) | 2 | 11 | -1 | 9 | 0.6,84 | 89 | | 5 | Nov/4 | 13 | 367.34 | 396.67 | 405.71(-0.04) | 403.17(0.46) | 411.31(0.63) | 409.83 | 1.3 | | 20 | 28(-0.2) | 50 | [-1] | [29] | [-5] | 43 | 287 | RG | -0.2 | Wait | | (-2) | 19 | -20 | 4 | 18 | 0.4,83 | 89 | | | | |
| 6 | Nov/4 | 12 | 367.34 | 396.67 | 405.87(0.03) | 401.32(0.6) | 408.74(0.79) | 412.47 | 1.3 | | 20 | 28(0.2) | 50 | [1] | [37] | [6] | 53 | 319 | UT | 0.4 | OpenLong | | (-0) | 24 | -7 | 17 | 20 | 0.7,85 | 89 | | 7 | Nov/4 | 11 | 367.34 | 396.67 | 405.75(0.01) | 398.92(0.26) | 405.53(0.95) | 413.33 | 1.4 | | 20 | 28(0.1) | 50 | [0] | [36] | [25] | 51 | 406 | UT | 0.8 | OpenLong | | (1) | 28 | 10 | 33 | 20 | 0.8,81 | 89 | | 8 | Nov/4 | 10 | 367.34 | 396.67 | 405.69(-0.02) | 397.88(-0.09) | 401.71(0.91) | 411.98 | 1.3 | | 20 | 28(-0.2) | 50 | [-1] | [29] | [35] | 30 | 395 | UR | 1.1 | SmallShort | | (-0) | 27 | 25 | 28 | 20 | 0.7,62 | 89 | | 9 | Nov/4 | 9 | 367.34 | 396.67 | 405.76(-0.05) | 398.24(-0.14) | 398.07(0.74) | 408.8 | 1.2 | | 20 | 28(-0.2) | 50 | [-2] | [23] | [52] | 1 | 296 | UR | 1.1 | SmallShort? | | (-2) | 22 | 95 | 22 | 20 | 0.3,43 | 89 | | 10 | Nov/3 | 15 | 364.75 | 391.63 | 405.98(-0.17) | 398.79(-0.34) | 395.15(0.34) | 396.86 | 1 | | 16 | 29(-0.8) | 50 | [-5] | [6] | [7] | -49 | 25 | UR | 0.2 | SmallShort? | | (-6) | 10 | 4 | 8 | 20 | -1,26 | 87 | | | | |
| 11 | Nov/3 | 14 | 364.75 | 391.63 | 406.66(-0.12) | 400.17(-0.46) | 393.82(0.38) | 396.35 | 1 | | 16 | 29(1) | 50 | [-4] | [6] | [9] | -54 | -40 | UR | 0.3 | SmallShort | | (-6) | 12 | 16 | 12 | 20 | -1.1,24 | 87 | | 12 | Nov/3 | 13 | 364.75 | 391.63 | 407.13(-0.16) | 402.02(-0.5) | 392.33(-0.43) | 394.38 | 0.9 | | 16 | 28(1.4) | 20 | [-5] | [-20] | [-1] | -65 | -259 | RG | 0.2 | Wait | | (-4) | -13 | -4 | 14 | -20 | -1.4,20 | 87 | | 13 | Nov/3 | 12 | 364.75 | 391.63 | 407.77(-0.17) | 404.02(-0.52) | 394.01(-1.11) | 394.94 | 0.9 | | 16 | 27(1.7) | 5 | [-5] | [-42] | [4] | -72 | -418 | RG | 0.1 | Wait | | (-5) | -34 | 19 | 11 | -20 | -1.5,16 | 87 | | 14 | Nov/3 | 11 | 364.75 | 391.63 | 408.47(-0.15) | 406.15(-0.49) | 398.42(-0.95) | 392.56 | 0.9 | | 16 | 25(2.1) | -10 | [-5] | [-36] | [-10] | -90 | -476 | DT | -0.7 | OpenShort | | (-7) | -29 | 10 | -17 | -20 | -1.9,8 | 87 | | 15 | Nov/3 | 10 | 364.75 | 391.63 | 409.09(-0.19) | 408.17(-0.56) | 402.25(-1.08) | 391.29 | 0.8 | | 16 | 23(4.3) | -5 | [-6] | [-41] | [-16] | -107 | -516 | RG | -1.5 | SmallLong | | (-6) | -33 | 23 | -56 | -20 | -2.4,3 | 87 | | | | |
| 16 | Nov/3 | 9 | 364.75 | 391.63 | 409.86(-0.17) | 410.47(-0.51) | 406.64(-1.23) | 388.42 | 0.7 | | 16 | 19(6) | -0 | [-5] | [-45] | [-67] | -105 | -657 | RG | -3 | SmallLong? | | (-7) | -38 | -114 | -48 | -20 | -3.5,33 | 87 | | 17 | Nov/2 | 15 | 364.61 | 388.15 | 409.86(0) | 412.57(-0.25) | 411.71(-0.6) | 403.08 | 1.2 | | 15 | 13(-0.4) | 15 | [0] | [-19] | [-48] | -38 | -326 | DR | -2.1 | OpenShort? | | (0) | -19 | -103 | -27 | -20 | -1.8,57 | 69 | | 18 | Nov/2 | 14 | 364.61 | 388.15 | 410.55(0.15) | 413.59(0.08) | 414.2(0.07) | 416.66 | 1.6 | | 15 | 13(0.5) | 50 | [5] | [8] | [13] | 62 | 20 | UT | 0.6 | OpenLong | | (6) | 2 | 30 | -3 | 20 | 1.4,77 | 69 | | 19 | Nov/2 | 13 | 364.61 | 388.15 | 409.95(0.12) | 413.28(0.03) | 413.89(-0.04) | 412.71 | 1.5 | | 15 | 13(-0.5) | 50 | [4] | [4] | [-1] | 40 | -54 | CR | -0.3 | HoldShort | | (3) | -1 | 7 | -13 | -15 | 0.7,72 | 69 | | 20 | Nov/2 | 12 | 364.61 | 388.15 | 409.47(0.1) | 413.28(0) | 414.05(-0.06) | 411.77 | 1.4 | | 15 | 13(-0.5) | 50 | [3] | [3] | [-11] | 42 | -51 | CR | -0.5 | HoldShort | | (4) | -2 | -20 | -16 | -20 | 0.5,79 | 69 | | | | |
| 21 | Nov/2 | 11 | 364.61 | 388.15 | 409.08(0.12) | 413.15(0.21) | 414.31(0.2) | 414.36 | 1.5 | | 15 | 14(0.1) | 50 | [4] | [14] | [-2] | 72 | 63 | CR | 0 | HoldShort | | (4) | 6 | -2 | 1 | -20 | 1.2,92 | 69 | | 22 | Nov/2 | 10 | 364.61 | 388.15 | 408.57(0.15) | 412.27(0.19) | 413.47(0.13) | 414.66 | 1.5 | | 15 | 14(0.2) | 50 | [5] | [12] | [-2] | 79 | 36 | CR | 0.3 | OpenShort | | (4) | 4 | -9 | 5 | 2 | 1.4,94 | 69 | | 23 | Nov/2 | 9 | 364.61 | 388.15 | 407.94(0.25) | 411.49(0.17) | 412.94(0.06) | 415.92 | 1.6 | | 15 | 13(-1.4) | 50 | [8] | [10] | [10] | 89 | -29 | UT | 0.7 | HoldLong? | | (5) | 2 | 16 | 11 | 20 | 1.8,94 | 69 | | 24 | Nov/1 | 15 | 364.46 | 382.08 | 406.91(0.21) | 410.8(0.2) | 412.69(0.13) | 413.76 | 1.5 | | 15 | 15(-0.4) | 50 | [6] | [14] | [3] | 68 | -2 | UT | 0.2 | OpenLong? | | (8) | 4 | 7 | -3 | 9 | 1.4,83 | 80 | | 25 | Nov/1 | 14 | 364.46 | 382.08 | 406.04(0.28) | 409.97(0.18) | 412.15(0.04) | 412.85 | 1.5 | | 15 | 15(-2.6) | 50 | [9] | [12] | [7] | 64 | -94 | UT | 0.1 | OpenLong | | (6) | 1 | 22 | -9 | 9 | 1.4,79 | 80 | | | | |
| 26 | Nov/1 | 13 | 364.46 | 382.08 | 404.92(0.27) | 409.24(0.16) | 411.97(0.2) | 409.95 | 1.4 | | 15 | 18(-3) | 50 | [8] | [17] | [-9] | 56 | -96 | CR | -0.3 | HoldShort | | (8) | 6 | -19 | -8 | -20 | 0.9,83 | 80 | | 27 | Nov/1 | 12 | 364.46 | 382.08 | 403.84(0.28) | 408.6(0.26) | 411.13(0.25) | 412.42 | 1.5 | | 15 | 21(-0.9) | 50 | [9] | [20] | [-4] | 78 | -3 | CR | 0.2 | OpenShort | | (10) | 8 | -15 | -1 | 11 | 1.3,95 | 80 | | 28 | Nov/1 | 11 | 364.46 | 382.08 | 402.73(0.32) | 407.53(0.24) | 410.09(0.31) | 414.38 | 1.5 | | 15 | 22(0.1) | 50 | [10] | [21] | [14] | 90 | 55 | UT | 0.6 | HoldLong | | (10) | 10 | 21 | 9 | 20 | 1.6,100 | 80 | | 29 | Nov/1 | 10 | 364.46 | 382.08 | 401.46(0.28) | 406.56(0.2) | 408.82(0.29) | 411.63 | 1.4 | | 15 | 22(0) | 50 | [9] | [20] | [4] | 79 | 46 | UT | 0.4 | HoldLong | | (9) | 9 | 0 | 1 | 20 | 1.4,94 | 80 | | 30 | Nov/1 | 9 | 364.46 | 382.08 | 400.35(0.27) | 405.73(0.18) | 407.65(0.28) | 411.6 | 1.4 | | 15 | 22(0.1) | 50 | [8] | [19] | [21] | 82 | 83 | UT | 0.6 | HoldLong? | | (9) | 9 | 49 | -2 | 20 | 1.6,92 | 80 | | | | |
| 31 | Oct/31 | 15 | 363.32 | 373.05 | 399.28(0.21) | 405.01(0.03) | 406.52(0.11) | 405.32 | 1.3 | | 11 | 22(-1.6) | 50 | [7] | [11] | [-6] | 62 | -31 | CR | -0.2 | HoldShort? | | (7) | 3 | -15 | -5 | -2 | 0.9,89 | 77 | | 32 | Oct/31 | 14 | 363.32 | 373.05 | 398.43(0.26) | 404.88(0.12) | 406.09(0.27) | 407.27 | 1.4 | | 11 | 23(-0.6) | 50 | [8] | [18] | [-2] | 77 | 32 | CR | 0.2 | OpenShort | | (8) | 8 | -11 | 1 | 16 | 1.2,97 | 77 | | 33 | Oct/31 | 13 | 363.32 | 373.05 | 397.38(0.28) | 404.41(0.35) | 405(0.19) | 408.76 | 1.4 | | 11 | 24(0.6) | 50 | [9] | [19] | [9] | 88 | 64 | UT | 0.5 | HoldLong | | (9) | 6 | 22 | 6 | 4 | 1.5,100 | 77 | | 34 | Oct/31 | 12 | 363.32 | 373.05 | 396.27(0.25) | 402.98(0.22) | 404.25(0.12) | 405.96 | 1.4 | | 11 | 23(0) | 50 | [8] | [15] | [3] | 78 | 24 | UT | 0.2 | HoldLong | | (8) | 4 | 6 | 2 | 4 | 1.3,95 | 77 | | 35 | Oct/31 | 11 | 363.32 | 373.05 | 395.27(0.18) | 402.1(0.38) | 403.77(0.07) | 405.23 | 1.3 | | 11 | 23(1) | 50 | [6] | [15] | [2] | 73 | 88 | UT | 0.2 | OpenLong | | (8) | 2 | 16 | -7 | -20 | 1.4,88 | 77 | | | | |
| 36 | Oct/31 | 10 | 363.32 | 373.05 | 394.57(0.17) | 400.58(0.4) | 403.77(0) | 403.12 | 1.3 | | 11 | 22(0.9) | 50 | [5] | [13] | [-1] | 69 | 55 | CR | -0.1 | HoldShort | | (5) | 0 | 11 | -8 | -20 | 1.2,89 | 77 | | 37 | Oct/31 | 9 | 363.32 | 373.05 | 393.9(0.19) | 398.99(0.26) | 403.49(-0.08) | 401.77 | 1.2 | | 11 | 21(-0.1) | 50 | [6] | [9] | [-12] | 72 | -7 | CR | -0.3 | HoldShort? | | (5) | -3 | -29 | -9 | -12 | 1.2,92 | 77 | | 38 | Oct/28 | 15 | 362.16 | 364.18 | 393.14(0.31) | 397.94(0.41) | 403.82(0.54) | 405.45 | 1.4 | | 8 | 21(-0.4) | 50 | [10] | [32] | [8] | 94 | 138 | UT | 0.2 | HoldLong? | | (8) | 17 | 15 | -3 | 20 | 1.8,99 | 64 | | 39 | Oct/28 | 14 | 362.16 | 364.18 | 391.91(0.31) | 396.33(0.34) | 401.67(0.31) | 403.52 | 1.4 | | 8 | 22(-0.2) | 50 | [10] | [23] | [3] | 94 | 74 | UT | 0.3 | HoldLong | | (9) | 10 | -1 | -3 | 20 | 1.8,99 | 64 | | 40 | Oct/28 | 13 | 362.16 | 364.18 | 390.68(0.33) | 394.98(0.37) | 400.43(0.7) | 403.7 | 1.4 | | 8 | 22(0.7) | 50 | [10] | [36] | [7] | 100 | 181 | UT | 0.5 | CloseLong | | (11) | 22 | -2 | 7 | 20 | 2,100 | 64 | | | | |
| 41 | Oct/28 | 12 | 362.16 | 364.18 | 389.39(0.35) | 393.53(0.41) | 397.63(0.83) | 403.9 | 1.4 | | 8 | 21(1.3) | 50 | [11] | [41] | [12] | 102 | 233 | UT | 1 | HoldLong | | (11) | 26 | 11 | 3 | 20 | 2.3,94 | 64 | | 42 | Oct/28 | 11 | 362.16 | 364.18 | 388.02(0.28) | 391.92(0.4) | 394.36(0.58) | 402.48 | 1.3 | | 8 | 20(2.2) | 50 | [9] | [33] | [30] | 104 | 237 | UT | 1.4 | HoldLong | | (11) | 18 | 59 | 14 | 20 | 2.4,94 | 64 | | 43 | Oct/28 | 10 | 362.16 | 364.18 | 386.92(0.17) | 390.36(0.21) | 392.07(0.28) | 395.01 | 1.1 | | 8 | 18(0.7) | 50 | [5] | [20] | [-1] | 79 | 111 | CR | 0.5 | OpenShort | | (7) | 9 | -16 | 9 | 20 | 1.5,91 | 64 | | 44 | Oct/28 | 9 | 362.16 | 364.18 | 386.26(0.23) | 389.56(0.28) | 390.99(0.37) | 397.03 | 1.2 | | 8 | 17(1.4) | 50 | [7] | [24] | [26] | 92 | 143 | UT | 1.2 | OpenLong? | | (7) | 11 | 57 | 7 | 20 | 2.1,89 | 64 | | 45 | Oct/27 | 15 | 359.94 | 355.12 | 385.37(0.1) | 388.46(-0.02) | 389.56(0.04) | 389.99 | 1 | | 1 | 16(-0.5) | 40 | [3] | [5] | [8] | 61 | 31 | UT | 0.1 | OpenLong? | | (5) | 1 | 16 | -3 | 20 | 1,86 | 52 | | | | |
| 46 | Oct/27 | 14 | 359.94 | 355.12 | 385(0.16) | 388.55(-0.07) | 389.41(-0.03) | 388 | 1 | | 1 | 16(-1.4) | 25 | [5] | [3] | [-7] | 51 | -82 | CR | -0.3 | HoldShort | | (2) | -1 | -18 | -5 | 4 | 0.6,86 | 52 | | 47 | Oct/27 | 13 | 359.94 | 355.12 | 384.37(0.21) | 388.82(0.13) | 389.51(0.23) | 390.28 | 1.1 | | 1 | 18(-0.8) | 45 | [6] | [14] | [2] | 71 | 4 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | 3 | 1 | 1.2,91 | 52 | | 48 | Oct/27 | 12 | 359.94 | 355.12 | 383.57(0.22) | 388.32(0.2) | 388.61(0.1) | 389.66 | 1 | | 1 | 18(-1.5) | 40 | [7] | [11] | [2] | 69 | -28 | UT | 0.2 | OpenLong | | (7) | 3 | -0 | 23 | -20 | 1.2,89 | 52 | | 49 | Oct/27 | 11 | 359.94 | 355.12 | 382.71(0.24) | 387.54(0.3) | 388.22(0.23) | 389.7 | 1 | | 1 | 20(-0.7) | 50 | [7] | [17] | [3] | 66 | 2 | UT | 0.3 | OpenLong | | (8) | 7 | 2 | 22 | -18 | 1.2,86 | 52 | | 50 | Oct/27 | 10 | 359.94 | 355.12 | 381.78(0.23) | 386.37(0.24) | 387.32(-0.2) | 389.49 | 1 | | 1 | 21(-1.4) | 45 | [7] | [3] | [6] | 62 | -73 | UT | 0.4 | OpenLong | | (8) | -6 | 10 | 21 | -6 | 1.3,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|