Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 1, 2022



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $314.8600      One month high (close): $413.4400

LRCX Daily Change: 2.08%   Daily StdDev 3.25%   LRCX EMA_5_Trend: 1.73%   10Minute StdDev: $4.6625

Latest Price :  $413.44(2.08%)

Thu. Nov 3, 2022($10.2)   Wed. Nov 2, 2022($4)   Tue. Nov 1, 2022($4)   Mon. Oct 31, 2022($3)   Fri. Oct 28, 2022($7.3)   Thu. Oct 27, 2022($4.1)   Wed. Oct 26, 2022($5.4)   Tue. Oct 25, 2022($5)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.73%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.44%(38%)   Avg negative next hour return: -0.61%(62%)
     Tue. Nov. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/110   364.46  382.08  401.46(0.28 406.56(0.2 408.82(0.29411.631.4    1522(0)50[9][20][4]7950UT0.4HoldLong    (9)901201.4,9480

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406.56(hourly_sma_10 -1.23%)   401.46(hourly_sma_20 -2.47%)   382.08(daily_ema_10 -7.18%)   364.46(daily_ema_20 -11.46%)  
Resistance Levels:
 
2Nov/19   364.46  382.08  400.35(0.27 405.73(0.18 407.65(0.28411.61.4    1522(0.1)50[8][19][21]8286UT0.6HoldLong?    (9)950-2201.6,9280
3Oct/3115   363.32  373.05  399.28(0.21 405.01(0.03 406.52(0.11405.321.3    1122(-1.6)50[7][11][-6]62-28CR-0.2HoldShort?    (7)3-15-5-20.9,8977
4Oct/3114   363.32  373.05  398.43(0.26 404.88(0.12 406.09(0.27407.271.4    1123(-0.6)50[8][18][-2]7735CR0.2OpenShort    (8)8-121161.2,9777
5Oct/3113   363.32  373.05  397.38(0.28 404.41(0.35 405(0.19408.761.4    1124(0.6)50[9][19][9]8868UT0.5HoldLong    (10)622641.5,10077
 
6Oct/3112   363.32  373.05  396.27(0.25 402.98(0.22 404.25(0.12405.961.4    1123(0)50[8][15][3]7827UT0.2HoldLong    (8)46241.3,9577
7Oct/3111   363.32  373.05  395.27(0.18 402.1(0.38 403.77(0.07405.231.3    1123(1)50[6][15][2]7390UT0.2OpenLong    (8)217-7-201.4,8877
8Oct/3110   363.32  373.05  394.57(0.17 400.58(0.4 403.77(0) 403.121.3    1122(0.9)50[5][13][-0]6957UT-0.1OpenLong    (5)011-8-201.2,8977
9Oct/319   363.32  373.05  393.9(0.19 398.99(0.26 403.49(-0.08401.771.2    1121(-0.1)50[6][9][-12]72-3CR-0.3HoldShort?    (5)-3-29-9-121.2,9277
10Oct/2815   362.16  364.18  393.14(0.31 397.94(0.41 403.82(0.54405.451.4    821(-0.4)50[10][32][8]94141UT0.2HoldLong?    (8)1715-3201.8,9964
 
11Oct/2814   362.16  364.18  391.91(0.31 396.33(0.34 401.67(0.31403.521.4    822(-0.2)50[10][24][3]9478UT0.3HoldLong    (10)10-1-3201.8,9964
12Oct/2813   362.16  364.18  390.68(0.33 394.98(0.37 400.43(0.7403.71.4    822(0.7)50[10][36][7]100183UT0.5CloseLong    (11)22-27202,10064
13Oct/2812   362.16  364.18  389.39(0.35 393.53(0.41 397.63(0.83403.91.4    821(1.3)50[11][41][12]102235UT1HoldLong    (11)26113202.3,9464
14Oct/2811   362.16  364.18  388.02(0.28 391.92(0.4 394.36(0.58402.481.3    820(2.2)50[9][33][30]104239UT1.4HoldLong    (11)186014202.4,9464
15Oct/2810   362.16  364.18  386.92(0.17 390.36(0.21 392.07(0.28395.011.1    818(0.7)50[5][20][-1]79113CR0.5OpenShort    (7)9-169201.5,9164
 
16Oct/289   362.16  364.18  386.26(0.23 389.56(0.28 390.99(0.37397.031.2    817(1.4)50[7][24][26]92146UT1.2OpenLong?    (7)11587202.1,8964
17Oct/2715   359.94  355.12  385.37(0.1 388.46(-0.02 389.56(0.04389.991    116(-0.5)40[3][5][8]6132UT0.1OpenLong?    (5)116-3201,8652
18Oct/2714   359.94  355.12  385(0.16 388.55(-0.07 389.41(-0.033881    116(-1.4)25[5][3][-7]51-80CR-0.3HoldShort    (2)-1-19-540.6,8652
19Oct/2713   359.94  355.12  384.37(0.21 388.82(0.13 389.51(0.23390.281.1    118(-0.8)45[6][14][2]716UT0.2OpenLong    (7)75311.2,9152
20Oct/2712   359.94  355.12  383.57(0.22 388.32(0.2 388.61(0.1389.661    118(-1.5)35[7][12][-1]69-25CR0.2HoldShort    (7)3-05-201.2,8952
 
21Oct/2711   359.94  355.12  382.71(0.24 387.54(0.3 388.22(0.23389.71    120(-0.7)45[7][17][0]665UT0.3OpenLong    (8)727-181.2,8652
22Oct/2710   359.94  355.12  381.78(0.23 386.37(0.24 387.32(-0.2389.491    121(-1.4)40[7][3][3]62-69UT0.4OpenLong    (8)-6100-61.3,7952
23Oct/279   359.94  355.12  380.91(0.29 385.45(0.34 388.09(-0.02388.281    122(-0.8)50[9][11][5]54-95UT0OpenLong?    (8)-118-5-61.2,7452
24Oct/2615   358.8  349.96  379.79(0.15 384.13(0.16 388.16(0.03386.081    -223(0)0[5][9][-6]4632CR-0.3HoldShort?    (8)1-8-1821,7145
25Oct/2614   358.8  349.96  379.23(0.25 383.51(0.15 388.06(0.32387.071    -223(-0.5)40[8][18][4]6247UT-0.2OpenLong    (5)1010-13201.2,8245
 
26Oct/2613   358.8  349.96  378.28(0.24 382.95(0.15 386.84(0.32385.891    -223(-1.1)10[7][18][-14]6947CR-0.1HoldShort    (8)10-43-5161.2,8945
27Oct/2612   358.8  349.96  377.36(0.35 382.38(0.24 385.6(0.73391.151.1    -224(1.6)50[11][33][13]100210UT0.8HoldLong    (11)22613202,10045
28Oct/2611   358.8  349.96  376.06(0.35 381.45(0.41 382.82(0.73390.451.1    -223(1.7)50[11][35][23]102220UT1.2HoldLong    (11)224019202.2,9745
29Oct/2610   358.8  349.96  374.76(0.29 379.89(0.3 380.04(0.34385.610.9    -221(0.5)50[9][21][18]8396UT0.9HoldLong    (9)103712201.8,8845
30Oct/269   358.8  349.96  373.66(0.22 378.74(0.23 378.76(-0.07381.190.8    -221(-0.5)30[7][7][7]61-22UT0.4OpenLong?    (8)-2213-81.3,7845
 
31Oct/2515   358.36  343.62  372.85(0.22 377.87(0.18 379.02(-0.03378.70.7    -621(-1.2)-5[7][7][-1]45-53CR-0.1HoldShort?    (7)-15-7-201,7043
32Oct/2514   358.36  343.62  372.03(0.31 377.19(0.21 379.15(-0.26378.110.7    -622(-3.1)10[9][2][-1]47-197CR-0.2HoldShort    (7)-810-12-201,7243
33Oct/2513   358.36  343.62  370.88(0.34 376.39(0.24 380.12(0.08376.960.7    -625(-3.6)5[10][13][-13]53-144CR-0.4HoldShort    (10)2-24-9-200.9,8043
34Oct/2512   358.36  343.62  369.61(0.41 375.48(0.15 379.81(0.3379.80.8    -629(-2.2)25[12][18][-3]66-36CR-0HoldShort    (13)9-16-11201.2,8643
35Oct/2511   358.36  343.62  368.11(0.39 374.93(0.35 378.67(0.51381.70.8    -631(-0.2)50[12][28][11]82120UT0.3HoldLong    (14)15211201.6,9243
 
36Oct/2510   358.36  343.62  366.67(0.22 373.62(0.34 376.73(0.4379.210.7    -631(1.6)0[7][23][-7]79227CR0.3OpenShort    (12)12-301201.4,9443
37Oct/259   358.36  343.62  365.86(0.3 372.34(0.45 375.22(0.69382.760.9    -630(3.2)40[9][34][31]100338UT0.9HoldLong?    (9)216413202,10043
38Oct/2415   358.01  338.01  364.76(0.39 370.67(0.28 372.66(0.41375.260.6    -1027(-2)20[12][22][5]8018UT0.3HoldLong?    (7)1259201.4,9541
39Oct/2414   358.01  338.01  363.35(0.63 369.62(0.28 371.12(-0.02374.630.6    -1029(-9.2)25[19][10][12]76-291UT0.4HoldLong    (13)-1256201.4,9141
40Oct/2413   358.01  338.01  361.07(0.58 368.58(0.21 371.18(0.19371.730.5    -1038(-5.8)10[18][15][1]60-204RG0.1Wait    (20)6-0-1161,8541
 
41Oct/2412   358.01  338.01  359(0.62 367.82(0.27 370.46(0.3371.740.5    -1044(-4.8)25[19][20][5]54-163UT0.1OpenLong    (20)916-10181,7941
42Oct/2411   358.01  338.01  356.8(0.59 366.83(0.42 369.36(0.22369.940.4    -1048(-3.7)20[18][19][3]59-137UT0OpenLong    (20)719-7-201,8441
43Oct/2410   358.01  338.01  354.69(0.57 365.3(0.43 368.54(0.12367.690.3    -1052(-3.1)-35[17][16][-25]63-140CR-0.1HoldShort    (19)4-61-6-200.9,9041
44Oct/249   358.01  338.01  352.69(0.7 363.72(0.68 368.09(0.58374.870.6    -1055(-0.6)25[21][35][25]85107UT0.4HoldLong?    (23)18582201.4,10041
45Oct/2115   357.72  335.16  350.24(0.65 361.28(0.43 365.96(0.21368.240.4    -1456(-1.6)10[20][18][8]80-54RG0.1Wait?    (20)615-1201.2,10044
 
46Oct/2114   357.72  335.16  347.98(0.68 359.74(0.11 365.2(0.26366.550.3    -1457(-1.7)15[21][15][10]80-49UT0.1HoldLong    (21)84-1201.2,10044
47Oct/2113   357.72  335.16  345.62(0.65 359.36(0.14 364.25(0.61366.070.3    -1459(-0.4)20[20][25][11]80121UT0.1HoldLong    (23)1811-0201.2,10044
48Oct/2112   357.72  335.16  343.4(0.63 358.84(0.5 362.04(0.76364.860.3    -1459(0.5)25[19][35][8]83204UT0.2HoldLong    (21)23628121.3,10044
49Oct/2111   357.72  335.16  341.24(0.62 357.05(0.98 359.31(0.74364.220.2    -1459(1.2)20[19][42][-0]84260UT0.3OpenLong    (21)22128-201.4,9944
50Oct/2110   357.72  335.16  339.15(0.7 353.59(1.02 356.66(0.77364.160.2    -1458(2.4)25[21][44][11]81261UT0.5OpenLong    (21)23172781.5,9344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA