|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $314.8600 One month high (close): $400.1500
LRCX Daily Change: 1.51% Daily StdDev 3.31% LRCX EMA_5_Trend: 3.33% 10Minute StdDev: $6.2442
Latest Price : $379.54(1.51%) | Thu. Oct 27, 2022($4.1) Wed. Oct 26, 2022($5.4) Tue. Oct 25, 2022($5) Mon. Oct 24, 2022($6.9) Fri. Oct 21, 2022($12.4) Thu. Oct 20, 2022($15) Wed. Oct 19, 2022($4.9) Tue. Oct 18, 2022($3.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 358.36 | 343.62 | 369.61(0.41) | 375.48(0.15) | 379.81(0.3) | 379.8 | 0.8 | | -6 | 29(-2.2) | 25 | [12] | [19] | [-3] | 66 | -11 | CR | -0 | HoldShort | | (14) | 9 | -17 | -11 | 20 | 1.2,86 | 43 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.48(hourly_sma_10 -1.14%) 369.61(hourly_sma_20 -2.68%) 358.36(daily_ema_20 -5.65%) 343.62(daily_ema_10 -9.53%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 358.36 | 343.62 | 368.11(0.39) | 374.93(0.35) | 378.67(0.51) | 381.7 | 0.8 | | -6 | 31(-0.2) | 50 | [12] | [28] | [12] | 82 | 140 | UT | 0.3 | HoldLong | | (16) | 15 | 23 | 1 | 20 | 1.6,92 | 43 | | 3 | Oct/25 | 10 | 358.36 | 343.62 | 366.67(0.22) | 373.62(0.34) | 376.73(0.4) | 379.21 | 0.7 | | -6 | 31(1.6) | 0 | [7] | [23] | [-8] | 79 | 236 | CR | 0.3 | OpenShort | | (13) | 12 | -32 | 1 | 20 | 1.4,94 | 43 | | 4 | Oct/25 | 9 | 358.36 | 343.62 | 365.86(0.3) | 372.34(0.45) | 375.22(0.69) | 382.76 | 0.9 | | -6 | 30(3.2) | 40 | [9] | [34] | [33] | 100 | 348 | UT | 0.9 | HoldLong? | | (10) | 21 | 69 | 13 | 20 | 2,100 | 43 | | 5 | Oct/24 | 15 | 358.01 | 338.01 | 364.76(0.39) | 370.67(0.28) | 372.66(0.41) | 375.26 | 0.6 | | -10 | 27(-2) | 25 | [12] | [22] | [6] | 80 | 39 | UT | 0.3 | HoldLong? | | (7) | 12 | 6 | 9 | 20 | 1.4,95 | 41 | | | | |
| 6 | Oct/24 | 14 | 358.01 | 338.01 | 363.35(0.63) | 369.62(0.28) | 371.12(-0.02) | 374.63 | 0.6 | | -10 | 29(-9.2) | 30 | [19] | [11] | [13] | 76 | -243 | UT | 0.4 | HoldLong | | (14) | -1 | 27 | 6 | 20 | 1.4,91 | 41 | | 7 | Oct/24 | 13 | 358.01 | 338.01 | 361.07(0.58) | 368.58(0.21) | 371.18(0.19) | 371.73 | 0.5 | | -10 | 38(-5.8) | 10 | [18] | [15] | [1] | 60 | -164 | RG | 0.1 | Wait | | (22) | 6 | -0 | -1 | 16 | 1,85 | 41 | | 8 | Oct/24 | 12 | 358.01 | 338.01 | 359(0.62) | 367.82(0.27) | 370.46(0.3) | 371.74 | 0.5 | | -10 | 44(-4.8) | 25 | [19] | [20] | [6] | 54 | -122 | UT | 0.1 | OpenLong | | (21) | 9 | 17 | -10 | 18 | 1,79 | 41 | | 9 | Oct/24 | 11 | 358.01 | 338.01 | 356.8(0.59) | 366.83(0.42) | 369.36(0.22) | 369.94 | 0.4 | | -10 | 48(-3.7) | 20 | [18] | [20] | [4] | 59 | -96 | UT | 0 | OpenLong | | (22) | 7 | 21 | -7 | -20 | 1,84 | 41 | | 10 | Oct/24 | 10 | 358.01 | 338.01 | 354.69(0.57) | 365.3(0.43) | 368.54(0.12) | 367.69 | 0.3 | | -10 | 52(-3.1) | -40 | [17] | [17] | [-27] | 63 | -99 | CR | -0.1 | HoldShort | | (21) | 4 | -67 | -6 | -20 | 0.9,90 | 41 | | | | |
| 11 | Oct/24 | 9 | 358.01 | 338.01 | 352.69(0.7) | 363.72(0.68) | 368.09(0.58) | 374.87 | 0.6 | | -10 | 55(-0.6) | 25 | [21] | [35] | [27] | 85 | 149 | UT | 0.4 | HoldLong? | | (25) | 18 | 63 | 2 | 20 | 1.4,100 | 41 | | 12 | Oct/21 | 15 | 357.72 | 335.16 | 350.24(0.65) | 361.28(0.43) | 365.96(0.21) | 368.24 | 0.4 | | -14 | 56(-1.6) | 10 | [20] | [18] | [8] | 80 | -8 | RG | 0.1 | Wait? | | (22) | 6 | 16 | -1 | 20 | 1.2,100 | 44 | | 13 | Oct/21 | 14 | 357.72 | 335.16 | 347.98(0.68) | 359.74(0.11) | 365.2(0.26) | 366.55 | 0.3 | | -14 | 57(-1.7) | 15 | [21] | [15] | [10] | 80 | -3 | UT | 0.1 | HoldLong | | (23) | 8 | 5 | -1 | 20 | 1.2,100 | 44 | | 14 | Oct/21 | 13 | 357.72 | 335.16 | 345.62(0.65) | 359.36(0.14) | 364.25(0.61) | 366.07 | 0.3 | | -14 | 59(-0.4) | 25 | [20] | [25] | [12] | 80 | 158 | UT | 0.1 | HoldLong | | (25) | 18 | 11 | -0 | 20 | 1.2,100 | 44 | | 15 | Oct/21 | 12 | 357.72 | 335.16 | 343.4(0.63) | 358.84(0.5) | 362.04(0.76) | 364.86 | 0.3 | | -14 | 59(0.5) | 20 | [19] | [35] | [4] | 83 | 237 | UT | 0.2 | HoldLong | | (23) | 23 | 6 | 3 | 12 | 1.3,100 | 44 | | | | |
| 16 | Oct/21 | 11 | 357.72 | 335.16 | 341.24(0.62) | 357.05(0.98) | 359.31(0.74) | 364.22 | 0.2 | | -14 | 59(1.2) | 15 | [19] | [42] | [-3] | 84 | 293 | CR | 0.3 | OpenShort | | (23) | 22 | 1 | 9 | -20 | 1.4,99 | 44 | | 17 | Oct/21 | 10 | 357.72 | 335.16 | 339.15(0.7) | 353.59(1.02) | 356.66(0.77) | 364.16 | 0.2 | | -14 | 58(2.4) | 25 | [21] | [44] | [8] | 81 | 299 | UT | 0.5 | OpenLong | | (23) | 23 | 19 | 8 | 8 | 1.5,93 | 44 | | 18 | Oct/21 | 9 | 357.72 | 335.16 | 336.8(0.57) | 350.01(0.94) | 353.94(-0.14) | 362.19 | 0.2 | | -14 | 55(2.5) | 25 | [17] | [14] | [27] | 74 | 223 | UT | 0.5 | OpenLong? | | (23) | -4 | 72 | 3 | 20 | 1.6,84 | 44 | | 19 | Oct/20 | 15 | 358.13 | 334.93 | 334.88(0.4) | 346.76(0.79) | 354.43(-0.32) | 354.85 | -0.1 | | -18 | 53(3.4) | 0 | [12] | [2] | [10] | 58 | 182 | RG | 0 | Wait? | | (18) | -10 | 34 | -8 | 0 | 1.3,75 | 48 | | 20 | Oct/20 | 14 | 358.13 | 334.93 | 333.53(0.55) | 344.04(0.7) | 355.55(0.22) | 351.39 | -0.2 | | -18 | 49(0.1) | 0 | [17] | [19] | [-0] | 56 | 108 | RG | -0.3 | Wait | | (13) | 7 | 9 | -20 | 0 | 1.3,73 | 48 | | | | |
| 21 | Oct/20 | 13 | 358.13 | 334.93 | 331.72(0.52) | 341.65(0.71) | 354.78(1.19) | 350.44 | -0.3 | | -18 | 49(0.8) | 5 | [16] | [48] | [-9] | 65 | 364 | CR | -0.3 | HoldShort | | (20) | 36 | -21 | -22 | 20 | 1.3,82 | 48 | | 22 | Oct/20 | 12 | 358.13 | 334.93 | 329.99(0.59) | 339.25(0.9) | 350.61(1.29) | 352.59 | -0.2 | | -18 | 49(2.1) | -20 | [18] | [54] | [-29] | 82 | 447 | CR | 0.1 | OpenShort | | (21) | 39 | -100 | -16 | 20 | 1.6,92 | 48 | | 23 | Oct/20 | 11 | 358.13 | 334.93 | 328.07(0.75) | 336.24(1.34) | 346.14(2.14) | 363.08 | 0.2 | | -18 | 46(9.3) | 25 | [23] | [88] | [31] | 115 | 880 | UT | 1.3 | HoldLong | | (27) | 65 | 23 | 11 | 20 | 2.6,100 | 48 | | 24 | Oct/20 | 10 | 358.13 | 334.93 | 325.63(0.68) | 331.79(1.2) | 338.9(1.99) | 360.69 | 0.1 | | -18 | 37(12) | 25 | [21] | [81] | [75] | 130 | 919 | UT | 2 | HoldLong | | (25) | 61 | 135 | 12 | 20 | 3.3,97 | 48 | | 25 | Oct/20 | 9 | 358.13 | 334.93 | 323.42(0.39) | 327.84(0.74) | 332.3(1.15) | 347.17 | -0.4 | | -18 | 25(7.5) | 25 | [12] | [46] | [86] | 130 | 638 | UT | 2.1 | HoldLong? | | (17) | 35 | 191 | 15 | 20 | 3.3,97 | 48 | | | | |
| 26 | Oct/19 | 15 | 359.61 | 338.29 | 322.16(0.07) | 325.43(0.21) | 328.51(0.17) | 329.05 | -1 | | -21 | 18(1.3) | -50 | [2] | [3] | [-2] | 81 | 187 | CR | 0.1 | OpenShort? | | (5) | 5 | -14 | -1 | 20 | 1.4,96 | 40 | | 27 | Oct/19 | 14 | 359.61 | 338.29 | 321.94(0.21) | 324.74(0.36) | 327.94(0.5) | 330.38 | -1 | | -21 | 16(1.1) | 10 | [7] | [17] | [13] | 93 | 182 | RG | 0.5 | Wait | | (4) | 16 | 24 | 7 | 20 | 1.7,100 | 40 | | 28 | Oct/19 | 13 | 359.61 | 338.29 | 321.26(0.14) | 323.59(0.19) | 326.32(0.5) | 328.16 | -1.1 | | -21 | 15(0.9) | -15 | [4] | [14] | [8] | 85 | 196 | RG | 0.4 | Wait | | (6) | 16 | 3 | 11 | 20 | 1.5,97 | 40 | | 29 | Oct/19 | 12 | 359.61 | 338.29 | 320.81(0.12) | 322.99(0.01) | 324.69(0.44) | 327.89 | -1.1 | | -21 | 14(1.2) | -10 | [4] | [9] | [15] | 85 | 209 | RG | 0.8 | SmallShort | | (5) | 14 | 9 | 21 | 20 | 1.7,92 | 40 | | 30 | Oct/19 | 11 | 359.61 | 338.29 | 320.43(0.09) | 322.96(0.35) | 323.27(0.27) | 327.08 | -1.1 | | -21 | 13(0.9) | -25 | [3] | [9] | [9] | 72 | 190 | RG | 1 | SmallShort | | (4) | 9 | 12 | 24 | 9 | 1.7,79 | 40 | | | | |
| 31 | Oct/19 | 10 | 359.61 | 338.29 | 320.13(0.07) | 321.83(0.33) | 322.4(0.25) | 325.96 | -1.1 | | -21 | 12(0.8) | -15 | [2] | [8] | [16] | 52 | 174 | RG | 1 | SmallShort | | (3) | 8 | 36 | 14 | 19 | 1.6,62 | 40 | | 32 | Oct/19 | 9 | 359.61 | 338.29 | 319.91(-0.02) | 320.77(0.28) | 321.59(0.24) | 322.6 | -1.2 | | -21 | 11(-0.2) | -35 | [-1] | [6] | [10] | 21 | 152 | UR | 0.3 | SmallShort? | | (1) | 8 | 29 | 7 | -12 | 0.8,51 | 40 | | 33 | Oct/18 | 15 | 363.01 | 344.8 | 319.96(-0.21) | 319.88(0.11) | 320.81(-0.19) | 319.91 | -1.4 | | -20 | 12(-3.2) | -50 | [-7] | [-13] | [-7] | -1 | 147 | DT | -0.3 | OpenShort? | | (-2) | -6 | -15 | 1 | -20 | -0,49 | 34 | | 34 | Oct/18 | 14 | 363.01 | 344.8 | 320.64(-0.3) | 319.52(0.17) | 321.43(-0.36) | 321.33 | -1.4 | | -20 | 15(-6.3) | -50 | [-9] | [-18] | [-0] | 9 | 204 | DT | -0 | OpenShort | | (-7) | -11 | -7 | 5 | 12 | 0.2,54 | 34 | | 35 | Oct/18 | 13 | 363.01 | 344.8 | 321.6(-0.29) | 318.98(0.02) | 322.58(0.41) | 321.95 | -1.4 | | -20 | 21(-3.9) | -50 | [-9] | [4] | [5] | 1 | 359 | UR | -0.1 | SmallShort | | (-11) | 13 | 1 | 4 | 20 | 0.1,48 | 34 | | | | |
| 36 | Oct/18 | 12 | 363.01 | 344.8 | 322.52(-0.26) | 318.91(-0.07) | 321.27(0.43) | 321.9 | -1.4 | | -20 | 25(-2.7) | -50 | [-8] | [3] | [16] | -4 | 306 | UR | 0.1 | SmallShort | | (-10) | 13 | 30 | 0 | 20 | -0.1,49 | 34 | | 37 | Oct/18 | 11 | 363.01 | 344.8 | 323.36(-0.25) | 319.13(0.06) | 319.91(0.29) | 319.19 | -1.5 | | -20 | 28(-1) | -50 | [-8] | [1] | [-8] | -7 | 155 | RG | -0.1 | Wait | | (-11) | 9 | -32 | 22 | -12 | -0.5,56 | 34 | | 38 | Oct/18 | 10 | 363.01 | 344.8 | 324.16(-0.21) | 318.94(0.06) | 318.97(0.36) | 322.14 | -1.4 | | -20 | 29(-1) | -50 | [-7] | [4] | [-14] | -10 | 208 | RG | 0.4 | Wait | | (-7) | 11 | -63 | 20 | 20 | -0.2,45 | 34 | | 39 | Oct/18 | 9 | 363.01 | 344.8 | 324.84(0.23) | 318.74(0.26) | 317.84(0.78) | 328.1 | -1.2 | | -20 | 30(-0.8) | 35 | [7] | [23] | [65] | -5 | 68 | UT | 1.1 | OpenLong? | | (-4) | 24 | 145 | 23 | 20 | 0.4,35 | 34 | | 40 | Oct/17 | 15 | 367.15 | 352.47 | 324.08(0.16) | 317.9(-0.16) | 315.37(-0.35) | 314.93 | -1.8 | | -19 | 31(-3.1) | -35 | [5] | [-19] | [-4] | -73 | -499 | DR | -0 | OpenShort? | | (1) | -11 | -4 | -2 | -20 | -1,2 | 34 | | | | |
| 41 | Oct/17 | 14 | 367.15 | 352.47 | 323.55(-0.15) | 318.41(-0.21) | 316.49(-0.6) | 315.32 | -1.8 | | -19 | 34(0.7) | -50 | [-5] | [-30] | [0] | -69 | -253 | DT | -0.1 | OpenShort | | (6) | -19 | 11 | -7 | -20 | -0.8,1 | 34 | | 42 | Oct/17 | 13 | 367.15 | 352.47 | 324.03(-0.15) | 319.09(-0.3) | 318.4(-0.17) | 314.32 | -1.8 | | -19 | 33(0.9) | -50 | [-5] | [-18] | [-10] | -75 | -205 | DT | -0.4 | HoldShort | | (-6) | -5 | -12 | -15 | -20 | -1,0 | 34 | | 43 | Oct/17 | 12 | 367.15 | 352.47 | 324.52(-0.14) | 320.04(-0.54) | 318.93(-0.24) | 315.4 | -1.8 | | -19 | 32(0.8) | -50 | [-4] | [-24] | [-7] | -67 | -208 | DT | -0.4 | OpenShort | | (-5) | -7 | -16 | -17 | 13 | -1,8 | 34 | | 44 | Oct/17 | 11 | 367.15 | 352.47 | 324.99(-0.13) | 321.79(-0.77) | 319.7(-0.28) | 316.87 | -1.7 | | -19 | 31(0.6) | -50 | [-4] | [-28] | [-11] | -47 | -198 | DT | -0.3 | OpenShort | | (-5) | -9 | -43 | -4 | 20 | -0.9,26 | 34 | | 45 | Oct/17 | 10 | 367.15 | 352.47 | 325.42(-0.07) | 324.3(-0.59) | 320.59(0.01) | 320.8 | -1.6 | | -19 | 31(0.2) | -50 | [-2] | [-16] | [-9] | -29 | -74 | DT | 0 | OpenShort | | (-2) | 0 | -38 | -0 | 20 | -0.5,34 | 34 | | | | |
| 46 | Oct/17 | 9 | 367.15 | 352.47 | 325.42(0) | 326.24(-0.41) | 320.55(0.24) | 324.38 | -1.4 | | -19 | 30(0) | 0 | [0] | [-6] | [32] | -16 | 15 | RG | 0.4 | Wait? | | (-1) | 7 | 80 | 3 | 20 | -0.1,37 | 34 | | 47 | Oct/14 | 15 | 371.96 | 360.08 | 325.65(-0.2) | 327.59(-0.54) | 319.77(-0.42) | 317.07 | -2 | | -16 | 30(-1.2) | -50 | [-6] | [-28] | [-17] | -36 | -174 | DT | -0.3 | OpenShort? | | (-5) | -13 | -22 | -4 | -20 | -1,39 | 36 | | 48 | Oct/14 | 14 | 371.96 | 360.08 | 326.29(-0.09) | 329.38(-0.47) | 321.13(-0.86) | 319.11 | -1.9 | | -16 | 32(0.6) | -50 | [-3] | [-40] | [-17] | -28 | -329 | DT | -0.2 | OpenShort | | (-6) | -27 | -18 | -9 | -20 | -0.8,42 | 36 | | 49 | Oct/14 | 13 | 371.96 | 360.08 | 326.59(-0.15) | 330.94(0.21) | 323.9(-1.25) | 320.79 | -1.8 | | -16 | 31(0.2) | -50 | [-5] | [-42] | [-20] | -24 | -327 | DT | -0.4 | OpenShort | | (-2) | -39 | 5 | -8 | -20 | -0.7,44 | 36 | | 50 | Oct/14 | 12 | 371.96 | 360.08 | 327.09(-0.24) | 330.25(0.46) | 327.99(-1.21) | 320.33 | -1.8 | | -16 | 31(-0.2) | -50 | [-7] | [-37] | [-30] | -23 | -265 | DT | -0.9 | OpenShort | | (-6) | -37 | -13 | -8 | -20 | -0.8,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|