|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $324.0000 One month high (close): $446.0800
LRCX Daily Change: -0.72% Daily StdDev 3.07% LRCX EMA_5_Trend: -4.12% 10Minute StdDev: $10.7688
Latest Price : $324(-0.72%) | Fri. Oct 14, 2022($10.5) Thu. Oct 13, 2022($9.7) Wed. Oct 12, 2022($9.6) Tue. Oct 11, 2022($14.4) Mon. Oct 10, 2022($19.4) Fri. Oct 7, 2022($11.5) Thu. Oct 6, 2022($4.2) Wed. Oct 5, 2022($5.3)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 380.54 | 369.02 | 342.59(-0.71) | 331.01(-0.62) | 326.1(-0.34) | 324.89 | -2.2 | | -17 | 55(-3.8) | -50 | [-23] | [-32] | [-1] | -82 | 91 | DT | -0.1 | HoldShort | | (-25) | -11 | -4 | -2 | 3 | -1.3,1 | 31 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 331.01(hourly_sma_10 1.88%) 342.59(hourly_sma_20 5.45%) 369.02(daily_ema_10 13.58%) 380.54(daily_ema_20 17.13%)
|
| | | 2 | Oct/12 | 11 | 380.54 | 369.02 | 345.03(-0.73) | 333.06(-0.82) | 327.21(-0.69) | 325.25 | -2.2 | | -17 | 59(-2.4) | -50 | [-24] | [-47] | [1] | -76 | -22 | DP | -0.1 | OpenShort | | (-25) | -23 | -1 | 5 | 5 | -1.3,7 | 31 | | 3 | Oct/12 | 10 | 380.54 | 369.02 | 347.57(-0.72) | 335.82(-0.73) | 329.47(-0.63) | 325.38 | -2.2 | | -17 | 61(-1.3) | -50 | [-24] | [-44] | [-20] | -79 | -86 | DT | -0.3 | HoldShort | | (-25) | -21 | -46 | 3 | -20 | -1.4,6 | 31 | | 4 | Oct/12 | 9 | 380.54 | 369.02 | 350.09(-0.74) | 338.29(-0.61) | 331.56(-0.44) | 329.93 | -2 | | -17 | 63(-3.1) | -50 | [-24] | [-36] | [13] | -77 | 37 | DP | -0.1 | OpenShort? | | (-23) | -14 | 50 | 2 | -20 | -1.3,6 | 31 | | 5 | Oct/11 | 15 | 385.55 | 375.27 | 352.71(-0.85) | 340.36(-0.75) | 333.02(-0.9) | 325.06 | -2.6 | | -16 | 66(-7.5) | -50 | [-28] | [-53] | [-33] | -90 | -166 | DT | -0.5 | HoldShort? | | (-29) | -29 | -57 | -2 | -20 | -1.6,0 | 29 | | | | |
| 6 | Oct/11 | 14 | 385.55 | 375.27 | 355.74(-0.93) | 342.93(-0.51) | 336.06(-0.86) | 330.77 | -2.4 | | -16 | 73(-5.9) | -50 | [-30] | [-49] | [-29] | -88 | 1 | DT | -0.3 | HoldShort | | (-27) | -28 | -52 | -1 | -20 | -1.5,0 | 29 | | 7 | Oct/11 | 13 | 385.55 | 375.27 | 359.08(-0.83) | 344.7(-0.24) | 338.96(-0.94) | 335.99 | -2.2 | | -16 | 79(-4.2) | -50 | [-27] | [-46] | [-10] | -83 | -56 | DT | -0.2 | HoldShort | | (-30) | -31 | -1 | 0 | -20 | -1.3,0 | 29 | | 8 | Oct/11 | 12 | 385.55 | 375.27 | 362.1(-0.87) | 345.54(-0.45) | 342.16(-0.82) | 336.11 | -2.1 | | -16 | 83(-3.1) | -50 | [-28] | [-46] | [-13] | -85 | -70 | DT | -0.3 | HoldShort | | (-29) | -27 | -13 | -4 | -20 | -1.4,0 | 29 | | 9 | Oct/11 | 11 | 385.55 | 375.27 | 365.29(-0.84) | 347.11(-1.06) | 344.99(-0.81) | 337.43 | -2.1 | | -16 | 86(-0.7) | -50 | [-27] | [-55] | [-5] | -84 | -134 | DT | -0.4 | HoldShort | | (-30) | -26 | -18 | -6 | 20 | -1.4,1 | 29 | | 10 | Oct/11 | 10 | 385.55 | 375.27 | 368.4(-0.8) | 350.82(-0.93) | 347.8(-0.53) | 339.28 | -2 | | -16 | 87(-0.1) | -50 | [-26] | [-44] | [-23] | -83 | -134 | DT | -0.4 | HoldShort | | (-28) | -17 | -62 | -3 | -20 | -1.5,5 | 29 | | | | |
| 11 | Oct/11 | 9 | 385.55 | 375.27 | 371.36(-0.72) | 354.11(-0.82) | 349.66(-0.23) | 345.72 | -1.7 | | -16 | 87(0.5) | -50 | [-24] | [-32] | [-21] | -74 | -40 | DT | -0.2 | OpenShort? | | (-25) | -8 | -62 | 1 | 1 | -1.3,9 | 29 | | 12 | Oct/10 | 15 | 390.44 | 380.88 | 374.05(-0.69) | 357.02(-0.64) | 350.48(0.44) | 352.35 | -1.7 | | -14 | 87(-6.6) | -50 | [-23] | [-5] | [11] | -65 | 206 | DP | 0.1 | OpenShort? | | (-22) | 14 | 20 | 6 | 20 | -1.1,13 | 33 | | 13 | Oct/10 | 14 | 390.44 | 380.88 | 376.65(-0.67) | 359.33(-0.68) | 348.95(-0.03) | 350.29 | -1.8 | | -14 | 93(0.7) | -50 | [-23] | [-21] | [-3] | -73 | -26 | DT | 0.1 | OpenShort | | (-25) | -1 | -5 | 7 | -20 | -1.3,10 | 33 | | 14 | Oct/10 | 13 | 390.44 | 380.88 | 379.19(-0.65) | 361.8(-0.89) | 349.07(-1.34) | 350.85 | -1.8 | | -14 | 93(3.2) | -50 | [-22] | [-68] | [3] | -76 | -431 | DP | 0.1 | OpenShort | | (-24) | -45 | 10 | 12 | -20 | -1.4,9 | 33 | | 15 | Oct/10 | 12 | 390.44 | 380.88 | 381.66(-0.64) | 365.05(-0.93) | 353.8(-1.29) | 349.79 | -1.9 | | -14 | 89(4.7) | -50 | [-22] | [-67] | [-3] | -84 | -518 | DT | -0.2 | OpenShort | | (-23) | -43 | 8 | 12 | -20 | -1.6,6 | 33 | | | | |
| 16 | Oct/10 | 11 | 390.44 | 380.88 | 384.11(-0.63) | 368.49(-1.34) | 358.41(-1.43) | 348.92 | -1.9 | | -14 | 85(8.3) | -50 | [-21] | [-79] | [5] | -95 | -643 | DP | -0.5 | OpenShort | | (-23) | -48 | 40 | -2 | -20 | -1.9,3 | 33 | | 17 | Oct/10 | 10 | 390.44 | 380.88 | 386.53(-0.6) | 373.48(-1.41) | 363.6(-1.73) | 344.75 | -2.1 | | -14 | 76(14.7) | -50 | [-20] | [-90] | [-44] | -112 | -908 | DT | -1.1 | HoldShort | | (-23) | -58 | -67 | -6 | -20 | -2.5,1 | 33 | | 18 | Oct/10 | 9 | 390.44 | 380.88 | 388.88(-0.43) | 378.81(-1.21) | 370.01(-1.2) | 351.86 | -1.8 | | -14 | 62(12.4) | -50 | [-15] | [-67] | [-85] | -119 | -818 | DT | -1.3 | HoldShort? | | (-17) | -40 | -195 | -6 | -20 | -2.8,1 | 33 | | 19 | Oct/7 | 15 | 395.12 | 383.34 | 390.56(-0.21) | 383.46(-0.65) | 374.51(-0.48) | 373.86 | -0.9 | | -13 | 49(5.3) | -50 | [-7] | [-30] | [-1] | -89 | -337 | DT | -0.1 | OpenShort? | | (-6) | -16 | 4 | 5 | -20 | -1.6,1 | 36 | | 20 | Oct/7 | 14 | 395.12 | 383.34 | 391.39(-0.33) | 385.98(-0.68) | 376.3(-0.6) | 373.38 | -1 | | -13 | 44(3.4) | -50 | [-12] | [-37] | [-7] | -95 | -270 | DT | -0.3 | OpenShort | | (-8) | -21 | -5 | 8 | -20 | -1.8,0 | 36 | | | | |
| 21 | Oct/7 | 13 | 395.12 | 383.34 | 392.69(-0.33) | 388.62(-0.64) | 378.58(-1.26) | 373.91 | -0.9 | | -13 | 41(4.3) | -50 | [-12] | [-59] | [-16] | -100 | -462 | DT | -0.5 | HoldShort | | (-11) | -44 | -14 | -4 | -20 | -2,0 | 36 | | 22 | Oct/7 | 12 | 395.12 | 383.34 | 393.98(-0.3) | 391.12(-0.73) | 383.42(-1.09) | 375.47 | -0.9 | | -13 | 36(4.8) | -50 | [-10] | [-55] | [-14] | -105 | -440 | DT | -1 | HoldShort | | (-11) | -38 | -5 | -11 | -20 | -2.2,0 | 36 | | 23 | Oct/7 | 11 | 395.12 | 383.34 | 395.18(-0.33) | 393.99(-0.66) | 387.65(-1.23) | 376.06 | -0.8 | | -13 | 32(5.8) | -50 | [-12] | [-59] | [-41] | -118 | -456 | DT | -1.6 | HoldShort | | (-10) | -43 | -57 | -43 | -20 | -2.7,0 | 36 | | 24 | Oct/7 | 10 | 395.12 | 383.34 | 396.5(-0.28) | 396.59(-0.43) | 392.46(-0.84) | 382.65 | -0.5 | | -13 | 26(3) | -50 | [-10] | [-41] | [-24] | -89 | -278 | DT | -1.7 | OpenShort | | (-9) | -29 | -18 | -31 | -20 | -2.4,21 | 36 | | 25 | Oct/7 | 9 | 395.12 | 383.34 | 397.63(-0.25) | 398.32(-0.35) | 395.79(-0.72) | 384.74 | -0.5 | | -13 | 23(2.6) | -50 | [-9] | [-35] | [-55] | -73 | -245 | DT | -2.1 | OpenShort? | | (-9) | -25 | -110 | -34 | -20 | -2.5,40 | 36 | | | | |
| 26 | Oct/6 | 15 | 398.77 | 384.04 | 398.61(-0.07) | 399.72(0.04) | 398.65(-0.05) | 397.87 | -0 | | -11 | 20(0.2) | -50 | [-2] | [-1] | [-1] | 10 | 40 | DT | -0.2 | OpenShort? | | (-3) | -2 | 9 | -4 | -20 | -0.2,65 | 43 | | 27 | Oct/6 | 14 | 398.77 | 384.04 | 398.9(0.06) | 399.58(0.16) | 398.83(-0.37) | 396.74 | -0.1 | | -11 | 20(-0.7) | -50 | [2] | [-9] | [-17] | 5 | -209 | DR | -0.4 | OpenShort | | (-3) | -13 | -27 | -10 | -20 | -0.5,67 | 43 | | 28 | Oct/6 | 13 | 398.77 | 384.04 | 398.68(0.07) | 398.94(0.33) | 400.31(-0.09) | 400.03 | 0.1 | | -11 | 21(-0.3) | -40 | [2] | [3] | [-1] | 30 | -66 | CR | -0.1 | HoldShort | | (3) | -3 | 9 | -2 | -20 | 0.3,72 | 43 | | 29 | Oct/6 | 12 | 398.77 | 384.04 | 398.39(0.09) | 397.64(0.2) | 400.69(-0.06) | 398.94 | 0 | | -11 | 21(-1.1) | -40 | [3] | [2] | [-6] | 21 | -98 | CR | -0.4 | HoldShort | | (2) | -2 | -6 | -14 | -20 | 0.1,68 | 43 | | 30 | Oct/6 | 11 | 398.77 | 384.04 | 398.04(0.15) | 396.83(0.03) | 400.92(0.05) | 399.68 | 0 | | -11 | 22(-1.5) | -10 | [5] | [4] | [6] | 36 | -104 | RG | -0.2 | Wait | | (4) | 2 | 8 | -4 | 20 | 0.3,78 | 43 | | | | |
| 31 | Oct/6 | 10 | 398.77 | 384.04 | 397.44(0.15) | 396.72(-0.03) | 400.7(0.09) | 398.73 | -0 | | -11 | 24(-2) | -40 | [5] | [4] | [-12] | 37 | -102 | CR | -0.4 | HoldShort | | (4) | 3 | -45 | 2 | 20 | 0.2,82 | 43 | | 32 | Oct/6 | 9 | 398.77 | 384.04 | 396.86(0.21) | 396.84(0.11) | 400.32(0.67) | 404.22 | 0.2 | | -11 | 26(-0.6) | 25 | [7] | [27] | [17] | 63 | 145 | UT | 0.6 | OpenLong? | | (8) | 23 | 18 | 16 | 20 | 1.2,83 | 43 | | 33 | Oct/5 | 15 | 400.61 | 382.82 | 396.02(0.3) | 396.41(0.01) | 397.66(0.79) | 402.09 | 0.1 | | -13 | 26(-2.5) | 40 | [10] | [30] | [19] | 49 | 42 | UT | 0.7 | OpenLong? | | (7) | 27 | 21 | 21 | 20 | 1,74 | 41 | | 34 | Oct/5 | 14 | 400.61 | 382.82 | 394.82(0.4) | 396.39(-0.14) | 394.55(0.46) | 399.59 | -0 | | -13 | 29(-8.5) | 30 | [14] | [17] | [11] | 31 | -178 | UT | 0.7 | OpenLong | | (9) | 16 | 2 | 20 | 20 | 0.7,63 | 41 | | 35 | Oct/5 | 13 | 400.61 | 382.82 | 393.23(0.39) | 396.94(-0.13) | 392.73(0.03) | 399.34 | -0.1 | | -13 | 37(-5) | 25 | [14] | [2] | [16] | 15 | -240 | UT | 0.7 | OpenLong | | (14) | 1 | 25 | 9 | 20 | 0.7,47 | 41 | | | | |
| 36 | Oct/5 | 12 | 400.61 | 382.82 | 391.71(0.33) | 397.44(-0.18) | 392.61(-0.16) | 396.37 | -0.2 | | -13 | 42(-3.6) | 15 | [12] | [-6] | [16] | -13 | -268 | RG | 0.4 | Wait | | (12) | -6 | 50 | -10 | 17 | 0.5,25 | 41 | | 37 | Oct/5 | 11 | 400.61 | 382.82 | 390.43(0.23) | 398.16(-0.07) | 393.24(-0.5) | 390.51 | -0.4 | | -13 | 46(-3) | -30 | [8] | [-17] | [-5] | -28 | -373 | DR | -0.2 | OpenShort | | (9) | -17 | 29 | -28 | -20 | 0,22 | 41 | | 38 | Oct/5 | 10 | 400.61 | 382.82 | 389.53(0.21) | 398.43(-0.17) | 395.2(-0.74) | 387.18 | -0.5 | | -13 | 49(-2.5) | -50 | [7] | [-27] | [-26] | -11 | -472 | DR | -0.7 | OpenShort | | (7) | -26 | -27 | -25 | -20 | -0.2,44 | 41 | | 39 | Oct/5 | 9 | 400.61 | 382.82 | 388.71(0.29) | 399.09(-0.04) | 398.13(-0.74) | 390.29 | -0.4 | | -13 | 51(-3.4) | -50 | [10] | [-24] | [-40] | 16 | -457 | DR | -0.6 | OpenShort? | | (9) | -26 | -75 | -18 | -20 | 0.1,63 | 41 | | 40 | Oct/4 | 15 | 402.1 | 382.28 | 387.57(0.47) | 399.23(0.27) | 401.11(-0.28) | 399.32 | -0.1 | | -14 | 55(-1.8) | -20 | [16] | [-1] | [-6] | 56 | -263 | DR | -0.1 | OpenShort? | | (15) | -10 | -2 | -9 | -20 | 0.9,83 | 38 | | | | |
| 41 | Oct/4 | 14 | 402.1 | 382.28 | 385.76(0.4) | 398.16(0.33) | 402.25(-0.2) | 399.5 | -0.1 | | -14 | 56(-0.4) | -25 | [14] | [2] | [-5] | 63 | -107 | CR | -0.2 | HoldShort | | (17) | -7 | -1 | -10 | -20 | 1,88 | 38 | | 42 | Oct/4 | 13 | 402.1 | 382.28 | 384.21(0.43) | 396.87(0.31) | 403.04(0.33) | 399.56 | -0.1 | | -14 | 57(-0.3) | -20 | [15] | [20] | [-11] | 71 | 36 | CR | -0.2 | HoldShort | | (14) | 11 | -24 | -9 | -18 | 1.1,93 | 38 | | 43 | Oct/4 | 12 | 402.1 | 382.28 | 382.58(0.46) | 395.65(0.61) | 401.7(0.41) | 402.44 | 0 | | -14 | 57(1.8) | -10 | [16] | [28] | [-8] | 83 | 147 | CR | 0.1 | OpenShort | | (17) | 14 | -20 | -8 | -5 | 1.4,98 | 38 | | 44 | Oct/4 | 11 | 402.1 | 382.28 | 380.83(0.47) | 393.25(0.95) | 400.04(0.67) | 404.88 | 0.1 | | -14 | 55(3.6) | 20 | [16] | [43] | [1] | 93 | 314 | UT | 0.3 | OpenLong | | (17) | 23 | -0 | 1 | 7 | 1.7,100 | 38 | | 45 | Oct/4 | 10 | 402.1 | 382.28 | 379.05(0.51) | 389.54(0.96) | 397.39(0.91) | 404.94 | 0.1 | | -14 | 52(5.6) | 25 | [18] | [52] | [10] | 98 | 388 | UT | 0.6 | OpenLong | | (17) | 32 | 11 | -2 | 20 | 2,98 | 38 | | | | |
| 46 | Oct/4 | 9 | 402.1 | 382.28 | 377.12(0.47) | 385.85(0.8) | 393.81(0.77) | 403.55 | 0.1 | | -14 | 46(5.2) | 25 | [16] | [44] | [42] | 106 | 408 | UT | 0.8 | HoldLong? | | (17) | 27 | 94 | 1 | 20 | 2.3,98 | 38 | | 47 | Oct/3 | 15 | 403.33 | 382.15 | 375.36(0.32) | 382.77(0.56) | 390.81(0.31) | 392.46 | -0.4 | | -17 | 41(3.9) | -5 | [11] | [22] | [-1] | 91 | 207 | CR | 0.2 | OpenShort? | | (12) | 11 | -17 | -3 | 20 | 1.7,98 | 33 | | 48 | Oct/3 | 14 | 403.33 | 382.15 | 374.16(0.17) | 380.63(0.62) | 389.6(0.84) | 394.5 | -0.3 | | -17 | 37(4) | 5 | [6] | [40] | [25] | 103 | 582 | RG | 0.5 | Wait | | (12) | 29 | 27 | 34 | 20 | 2.1,100 | 33 | | 49 | Oct/3 | 13 | 403.33 | 382.15 | 373.53(0.15) | 378.28(0.63) | 386.36(1.22) | 391.28 | -0.5 | | -17 | 33(3.2) | 0 | [5] | [53] | [22] | 103 | 643 | RG | 0.6 | Wait | | (4) | 42 | 23 | 34 | 20 | 2.1,100 | 33 | | 50 | Oct/3 | 12 | 403.33 | 382.15 | 372.98(0.12) | 375.92(0.69) | 381.72(1.02) | 388.58 | -0.6 | | -17 | 30(2.7) | -5 | [4] | [47] | [18] | 100 | 558 | RG | 0.9 | SmallShort | | (4) | 35 | 17 | 33 | 20 | 2,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|