|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $380.2400 One month high (close): $477.6400
LRCX Daily Change: -1.98% Daily StdDev 3.01% LRCX EMA_5_Trend: -1.47% 10Minute StdDev: $12.9434
Latest Price : $380.24(-1.98%) | Tue. Sep 27, 2022($3.1) Mon. Sep 26, 2022($4.5) Fri. Sep 23, 2022($9.9) Thu. Sep 22, 2022($9.3) Wed. Sep 21, 2022($3.7) Tue. Sep 20, 2022($3.3) Mon. Sep 19, 2022($3.4) Fri. Sep 16, 2022($5.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 10 | 422.88 | 408.03 | 397.57(-0.32) | 388.98(-0.77) | 384.71(-0.57) | 378.99 | -2.2 | | -17 | 50(5.1) | -50 | [-11] | [-39] | [-6] | -92 | -280 | DT | -0.6 | OpenShort | | (-10) | -19 | -12 | 0 | -20 | -1.8,3 | 27 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.98(hourly_sma_10 2.64%) 397.57(hourly_sma_20 4.9%) 408.03(daily_ema_10 7.66%) 422.88(daily_ema_20 11.58%)
|
| | | 2 | Sep/23 | 9 | 422.88 | 408.03 | 398.83(-0.29) | 392(-0.71) | 386.93(-0.35) | 380.49 | -2.1 | | -17 | 45(4.5) | -50 | [-10] | [-31] | [-27] | -97 | -244 | DT | -0.7 | OpenShort? | | (-9) | -12 | -69 | -1 | -20 | -2,3 | 27 | | 3 | Sep/22 | 15 | 427.72 | 415.02 | 399.97(-0.18) | 394.81(-0.5) | 388.3(-0.13) | 389.12 | -1.8 | | -14 | 40(2.6) | -50 | [-6] | [-18] | [8] | -79 | -112 | DP | 0.1 | OpenShort? | | (-6) | -4 | 18 | 7 | 6 | -1.3,4 | 28 | | 4 | Sep/22 | 14 | 427.72 | 415.02 | 400.68(-0.3) | 396.79(-0.57) | 388.8(-0.34) | 386.92 | -2 | | -14 | 37(2) | -50 | [-10] | [-27] | [-8] | -93 | -108 | DT | -0.2 | OpenShort | | (-7) | -11 | -12 | 7 | -20 | -1.8,2 | 28 | | 5 | Sep/22 | 13 | 427.72 | 415.02 | 401.87(-0.25) | 399.05(-0.52) | 390.13(-0.78) | 388.45 | -1.9 | | -14 | 35(2.4) | -50 | [-8] | [-40] | [-6] | -93 | -272 | DT | -0.2 | OpenShort | | (-9) | -26 | -3 | 4 | -20 | -1.8,2 | 28 | | | | |
| 6 | Sep/22 | 12 | 427.72 | 415.02 | 402.87(-0.25) | 401.15(-0.45) | 393.18(-0.99) | 388.8 | -1.9 | | -14 | 33(3.8) | -50 | [-8] | [-46] | [-8] | -99 | -347 | DT | -0.6 | OpenShort | | (-8) | -33 | 7 | -3 | -20 | -2,1 | 28 | | 7 | Sep/22 | 11 | 427.72 | 415.02 | 403.86(-0.23) | 402.98(-0.4) | 397.12(-1.06) | 388 | -1.9 | | -14 | 29(5.7) | -50 | [-8] | [-48] | [-31] | -115 | -425 | DT | -1.5 | HoldShort | | (-8) | -35 | -32 | -37 | -20 | -2.6,0 | 28 | | 8 | Sep/22 | 10 | 427.72 | 415.02 | 404.81(-0.19) | 404.6(-0.24) | 401.38(-0.85) | 392.03 | -1.7 | | -14 | 24(4.3) | -50 | [-6] | [-38] | [-25] | -104 | -346 | DT | -1.9 | HoldShort | | (-6) | -28 | -11 | -49 | -20 | -2.6,11 | 28 | | 9 | Sep/22 | 9 | 427.72 | 415.02 | 405.59(-0.22) | 405.59(-0.18) | 404.81(-0.77) | 393.36 | -1.6 | | -14 | 19(4.4) | -50 | [-7] | [-34] | [-49] | -89 | -271 | DT | -2.9 | OpenShort? | | (-6) | -26 | -82 | -49 | -20 | -3,36 | 28 | | 10 | Sep/21 | 15 | 431.55 | 420.21 | 406.48(-0.04) | 406.32(0.06) | 407.96(-0.23) | 404.02 | -1.4 | | -12 | 15(-0.5) | -50 | [-1] | [-10] | [-18] | -5 | -79 | DT | -1.3 | OpenShort? | | (-3) | -8 | -30 | -22 | -20 | -0.8,65 | 29 | | | | |
| 11 | Sep/21 | 14 | 431.55 | 420.21 | 406.64(-0.02) | 406.06(0.1) | 408.91(0.03) | 408.01 | -1.2 | | -12 | 15(-0.1) | -50 | [-1] | [-0] | [-3] | 43 | 62 | DT | -0.3 | OpenShort | | (-0) | 1 | -9 | -3 | 6 | 0.4,83 | 29 | | 12 | Sep/21 | 13 | 431.55 | 420.21 | 406.72(0.04) | 405.64(0.12) | 408.79(0.23) | 409.18 | -1.1 | | -12 | 15(0.2) | -35 | [1] | [7] | [3] | 57 | 79 | RG | 0.1 | Wait | | (0) | 8 | -1 | 5 | 20 | 0.8,87 | 29 | | 13 | Sep/21 | 12 | 431.55 | 420.21 | 406.57(0.06) | 405.14(0.14) | 407.84(0.36) | 409.34 | -1.1 | | -12 | 15(0.1) | -15 | [2] | [12] | [8] | 60 | 102 | RG | 0.5 | Wait | | (1) | 12 | 1 | 24 | 20 | 0.9,87 | 29 | | 14 | Sep/21 | 11 | 431.55 | 420.21 | 406.32(0.05) | 404.58(-0.03) | 406.38(0.41) | 409.27 | -1.1 | | -12 | 15(0.3) | -10 | [2] | [11] | [11] | 51 | 125 | RG | 1 | SmallShort | | (2) | 14 | -4 | 35 | 20 | 1,76 | 29 | | 15 | Sep/21 | 10 | 431.55 | 420.21 | 406.1(0.05) | 404.71(0.04) | 404.72(0.4) | 409.85 | -1.1 | | -12 | 15(0.7) | -10 | [2] | [12] | [22] | 43 | 145 | RG | 1.7 | SmallShort | | (2) | 13 | 25 | 41 | 20 | 1.3,60 | 29 | | | | |
| 16 | Sep/21 | 9 | 431.55 | 420.21 | 405.89(-0.05) | 404.54(-0.06) | 403.11(0.14) | 406.53 | -1.3 | | -12 | 14(-0.7) | -35 | [-2] | [1] | [15] | -12 | 113 | UR | 1.2 | SmallShort? | | (0) | 5 | 19 | 29 | 20 | 0.2,33 | 29 | | 17 | Sep/20 | 15 | 434.86 | 423.81 | 406.11(-0.03) | 404.77(-0.05) | 402.53(0.04) | 404.08 | -1.6 | | -11 | 15(-0.4) | -45 | [-1] | [-2] | [7] | -54 | -8 | DP | 0.5 | OpenShort? | | (-3) | 1 | 16 | 11 | 3 | -0.7,14 | 29 | | 18 | Sep/20 | 14 | 434.86 | 423.81 | 406.24(-0.14) | 404.99(-0.16) | 402.37(-0.11) | 402.08 | -1.7 | | -11 | 15(-0.8) | -50 | [-5] | [-10] | [2] | -81 | 22 | DP | -0.1 | OpenShort | | (-2) | -4 | 9 | 1 | -20 | -1.4,4 | 29 | | 19 | Sep/20 | 13 | 434.86 | 423.81 | 406.82(-0.19) | 405.62(-0.25) | 402.81(-0.47) | 400.88 | -1.7 | | -11 | 16(-1.7) | -50 | [-6] | [-23] | [-8] | -98 | -73 | DT | -0.6 | HoldShort | | (-5) | -16 | -12 | -13 | -20 | -1.9,0 | 29 | | 20 | Sep/20 | 12 | 434.86 | 423.81 | 407.58(-0.2) | 406.63(-0.14) | 404.7(-0.29) | 402.44 | -1.7 | | -11 | 18(-3.3) | -50 | [-7] | [-16] | [-7] | -88 | 5 | DT | -0.7 | HoldShort | | (-6) | -10 | -4 | -13 | -20 | -1.5,0 | 29 | | | | |
| 21 | Sep/20 | 11 | 434.86 | 423.81 | 408.39(-0.15) | 407.18(-0.15) | 405.89(-0.28) | 402.97 | -1.6 | | -11 | 21(0.1) | -50 | [-5] | [-15] | [-10] | -83 | -43 | DT | -0.7 | HoldShort | | (-7) | -9 | -6 | -29 | -20 | -1.3,0 | 29 | | 22 | Sep/20 | 10 | 434.86 | 423.81 | 408.99(-0.1) | 407.8(-0.04) | 407.01(-0.13) | 403.78 | -1.6 | | -11 | 21(0.5) | -50 | [-3] | [-8] | [-6] | -59 | -59 | DT | -0.8 | OpenShort | | (-4) | -4 | 0 | -10 | -20 | -1.3,24 | 29 | | 23 | Sep/20 | 9 | 434.86 | 423.81 | 409.38(-0.17) | 407.98(-0.03) | 407.55(-0.23) | 403.78 | -1.6 | | -11 | 20(-0.6) | -50 | [-6] | [-12] | [-23] | -49 | -21 | DT | -1 | OpenShort? | | (-3) | -8 | -51 | -3 | -20 | -1.4,36 | 29 | | 24 | Sep/19 | 15 | 437.67 | 426.44 | 410.09(-0.11) | 408.09(0.15) | 408.49(-0.02) | 410.5 | -1.5 | | -11 | 21(-3.8) | -50 | [-4] | [-1] | [8] | 5 | 123 | DP | 0.5 | OpenShort? | | (-3) | -1 | 13 | 16 | 13 | 0.1,52 | 30 | | 25 | Sep/19 | 14 | 437.67 | 426.44 | 410.53(-0.12) | 407.49(0.06) | 408.56(0.02) | 408.77 | -1.6 | | -11 | 25(-1.6) | -50 | [-4] | [-1] | [3] | -28 | 95 | DP | 0 | OpenShort | | (-4) | 1 | 5 | 3 | 9 | -0.4,32 | 30 | | | | |
| 26 | Sep/19 | 13 | 437.67 | 426.44 | 411.02(-0.15) | 407.24(-0.04) | 408.48(-0.01) | 408.16 | -1.6 | | -11 | 26(-2.1) | -50 | [-5] | [-4] | [5] | -40 | 88 | DP | -0.1 | OpenShort | | (-4) | -0 | 10 | -5 | 20 | -0.6,25 | 30 | | 27 | Sep/19 | 12 | 437.67 | 426.44 | 411.62(-0.2) | 407.42(-0.03) | 408.48(-0) | 406.84 | -1.7 | | -11 | 29(-1.9) | -50 | [-7] | [-4] | [-3] | -44 | 92 | DT | -0.3 | OpenShort | | (-5) | -0 | -8 | 1 | -8 | -0.9,29 | 30 | | 28 | Sep/19 | 11 | 437.67 | 426.44 | 412.46(-0.19) | 407.56(-0.11) | 408.53(0.21) | 407.9 | -1.6 | | -11 | 30(-2.7) | -50 | [-6] | [2] | [-4] | -38 | 147 | RG | -0.1 | Wait | | (-6) | 7 | -25 | 7 | 20 | -0.8,32 | 30 | | 29 | Sep/19 | 10 | 437.67 | 426.44 | 413.25(-0.15) | 408(-0.11) | 407.67(0.34) | 411.15 | -1.4 | | -11 | 33(-2.3) | -45 | [-5] | [6] | [17] | -24 | 201 | UR | 0.6 | SmallShort | | (-5) | 11 | 21 | 19 | 20 | -0.3,34 | 30 | | 30 | Sep/19 | 9 | 437.67 | 426.44 | 413.86(-0.13) | 408.46(-0.27) | 406.3(0.08) | 408.33 | -1.6 | | -11 | 35(0.4) | -50 | [-4] | [-5] | [6] | -48 | 31 | DP | 0.3 | OpenShort? | | (-6) | 3 | -3 | 16 | 20 | -0.8,22 | 30 | | | | |
| 31 | Sep/16 | 15 | 441.03 | 428.72 | 414.39(-0.11) | 409.58(-0.13) | 405.96(-0.06) | 408.71 | -1.7 | | -13 | 35(1.2) | -45 | [-4] | [-7] | [10] | -60 | -40 | DP | 0.4 | OpenShort? | | (-4) | -2 | 21 | 11 | 14 | -0.9,13 | 27 | | 32 | Sep/16 | 14 | 441.03 | 428.72 | 414.84(-0.19) | 410.13(-0.16) | 406.2(-0.1) | 405.98 | -1.8 | | -13 | 34(1.3) | -50 | [-6] | [-10] | [2] | -81 | -33 | DP | -0 | OpenShort | | (-5) | -3 | 13 | 4 | -20 | -1.4,4 | 27 | | 33 | Sep/16 | 13 | 441.03 | 428.72 | 415.64(-0.25) | 410.79(-0.31) | 406.59(-0.42) | 404.25 | -1.9 | | -13 | 33(1.1) | -50 | [-8] | [-23] | [-6] | -95 | -116 | DT | -0.4 | OpenShort | | (-7) | -14 | -4 | -4 | -20 | -1.8,0 | 27 | | 34 | Sep/16 | 12 | 441.03 | 428.72 | 416.69(-0.27) | 412.07(-0.36) | 408.29(-0.57) | 404.78 | -1.9 | | -13 | 31(1.4) | -50 | [-9] | [-29] | [-8] | -94 | -155 | DT | -0.6 | OpenShort | | (-8) | -19 | -11 | 1 | -20 | -2,6 | 27 | | 35 | Sep/16 | 11 | 441.03 | 428.72 | 417.82(-0.25) | 413.57(-0.31) | 410.62(-0.65) | 406.27 | -1.8 | | -13 | 30(2) | -50 | [-8] | [-31] | [-17] | -94 | -187 | DT | -0.8 | OpenShort | | (-8) | -22 | -30 | -11 | -20 | -2,6 | 27 | | | | |
| 36 | Sep/16 | 10 | 441.03 | 428.72 | 418.86(-0.19) | 414.85(-0.25) | 413.29(-0.21) | 410.3 | -1.6 | | -13 | 28(0.8) | -50 | [-6] | [-15] | [4] | -82 | -52 | DP | -0.6 | OpenShort | | (-7) | -7 | 23 | -12 | -20 | -1.6,8 | 27 | | 37 | Sep/16 | 9 | 441.03 | 428.72 | 419.67(-0.25) | 415.87(-0.35) | 414.16(-0.19) | 407.31 | -1.8 | | -13 | 27(2.1) | -50 | [-8] | [-17] | [-23] | -97 | -74 | DT | -1.3 | OpenShort? | | (-8) | -6 | -43 | -19 | -20 | -2.4,13 | 27 | | 38 | Sep/15 | 15 | 445.57 | 431.18 | 420.71(-0.21) | 417.34(-0.28) | 414.95(-0.23) | 413.01 | -1.5 | | -13 | 25(3.1) | -50 | [-7] | [-16] | [-9] | -61 | -19 | DT | -0.4 | OpenShort? | | (-6) | -8 | -24 | 4 | -14 | -1.6,29 | 22 | | 39 | Sep/15 | 14 | 445.57 | 431.18 | 421.58(-0.35) | 418.53(-0.18) | 415.9(-0.16) | 416.25 | -1.4 | | -13 | 22(-9.9) | -50 | [-11] | [-13] | [-5] | -45 | 185 | DT | 0.1 | OpenShort | | (-5) | -5 | -21 | 13 | 0 | -1.1,33 | 22 | | 40 | Sep/15 | 13 | 445.57 | 431.18 | 423.04(-0.29) | 419.29(0.03) | 416.58(0.05) | 419.16 | -1.2 | | -13 | 32(-6.1) | -50 | [-9] | [-3] | [13] | -41 | 216 | DP | 0.4 | OpenShort | | (-10) | 2 | 35 | 11 | -4 | -0.6,24 | 22 | | | | |
| 41 | Sep/15 | 12 | 445.57 | 431.18 | 424.26(-0.37) | 419.18(-0.09) | 416.36(-0.3) | 414.53 | -1.4 | | -13 | 38(-4) | -50 | [-12] | [-16] | [1] | -74 | 70 | DP | -0.2 | OpenShort | | (-11) | -9 | 19 | -3 | -20 | -1.2,6 | 22 | | 42 | Sep/15 | 11 | 445.57 | 431.18 | 425.82(-0.39) | 419.57(-0.24) | 417.6(-0.55) | 411.96 | -1.5 | | -13 | 42(-1.2) | -50 | [-12] | [-26] | [-20] | -84 | -72 | DT | -0.6 | HoldShort | | (-13) | -17 | -39 | -5 | -20 | -1.5,4 | 22 | | 43 | Sep/15 | 10 | 445.57 | 431.18 | 427.49(-0.32) | 420.59(-0.16) | 419.91(-0.28) | 417.28 | -1.3 | | -13 | 43(-2.7) | -50 | [-10] | [-16] | [-8] | -73 | 14 | DT | -0.3 | OpenShort | | (-11) | -9 | -18 | -5 | -13 | -1.1,5 | 22 | | 44 | Sep/15 | 9 | 445.57 | 431.18 | 428.88(-0.37) | 421.28(-0.18) | 421.1(-0.21) | 419.69 | -1.2 | | -13 | 46(-3.9) | -50 | [-12] | [-15] | [3] | -65 | 112 | DP | -0.1 | OpenShort? | | (-10) | -7 | 8 | -4 | 10 | -0.9,8 | 22 | | 45 | Sep/14 | 15 | 449.67 | 433.74 | 430.46(-0.35) | 422.06(-0.2) | 422(-0.01) | 418.54 | -1.4 | | -14 | 50(1.6) | -50 | [-11] | [-8] | [-7] | -69 | 71 | DT | -0.3 | OpenShort? | | (-12) | -0 | -14 | -4 | -17 | -1.1,9 | 33 | | | | |
| 46 | Sep/14 | 14 | 449.67 | 433.74 | 431.97(-0.36) | 422.91(-0.14) | 422.06(0.1) | 420.44 | -1.3 | | -14 | 48(-2) | -50 | [-11] | [-4] | [-6] | -59 | 123 | DT | -0.1 | OpenShort | | (-11) | 3 | -16 | 3 | -9 | -1,16 | 33 | | 47 | Sep/14 | 13 | 449.67 | 433.74 | 433.53(-0.32) | 423.52(-0.13) | 421.63(0.09) | 422.69 | -1.2 | | -14 | 50(-1.4) | -50 | [-10] | [-4] | [-1] | -53 | 98 | DT | 0.1 | OpenShort | | (-11) | 3 | -13 | 12 | 15 | -0.9,20 | 33 | | 48 | Sep/14 | 12 | 449.67 | 433.74 | 434.91(-0.3) | 424.07(-0.13) | 421.24(-0.05) | 424.44 | -1.1 | | -14 | 52(-0.9) | -50 | [-10] | [-8] | [1] | -58 | 53 | DP | 0.3 | OpenShort | | (-10) | -2 | 4 | -19 | 20 | -0.9,15 | 33 | | 49 | Sep/14 | 11 | 449.67 | 433.74 | 436.22(-0.28) | 424.62(-0.49) | 421.46(-0.12) | 423.89 | -1.1 | | -14 | 53(-0.2) | -50 | [-9] | [-16] | [17] | -68 | -26 | DP | 0.2 | OpenShort | | (-10) | -4 | 40 | -23 | 20 | -1,7 | 33 | | 50 | Sep/14 | 10 | 449.67 | 433.74 | 437.46(-0.37) | 426.71(-0.6) | 421.97(-0.39) | 418.49 | -1.4 | | -14 | 53(2.3) | -50 | [-12] | [-27] | [-5] | -90 | -153 | DT | -0.3 | OpenShort | | (-12) | -12 | 2 | -30 | -10 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|