|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $409.2200 One month high (close): $477.6400
LRCX Daily Change: -0.12% Daily StdDev 3.03% LRCX EMA_5_Trend: -1.75% 10Minute StdDev: $4.5534
Latest Price : $409.22(-0.12%) | Wed. Sep 21, 2022($3.7) Tue. Sep 20, 2022($3.3) Mon. Sep 19, 2022($3.4) Fri. Sep 16, 2022($5.7) Thu. Sep 15, 2022($4.1) Wed. Sep 14, 2022($7.4) Tue. Sep 13, 2022($10.8) Mon. Sep 12, 2022($4.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 437.67 | 426.44 | 413.25(-0.15) | 408(-0.11) | 407.67(0.34) | 411.15 | -1.4 | | -11 | 33(-2.3) | -45 | [-5] | [6] | [17] | -24 | 203 | UR | 0.6 | SmallShort | | (-5) | 11 | 21 | 19 | 20 | -0.3,34 | 30 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 408(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 413.25(hourly_sma_20 0.51%) 426.44(daily_ema_10 3.72%) 437.67(daily_ema_20 6.45%)
|
| | | 2 | Sep/19 | 9 | 437.67 | 426.44 | 413.86(-0.13) | 408.46(-0.27) | 406.3(0.08) | 408.33 | -1.6 | | -11 | 35(0.4) | -50 | [-4] | [-5] | [6] | -48 | 33 | DP | 0.3 | OpenShort? | | (-6) | 3 | -3 | 16 | 20 | -0.8,22 | 30 | | 3 | Sep/16 | 15 | 441.03 | 428.72 | 414.39(-0.11) | 409.58(-0.13) | 405.96(-0.06) | 408.71 | -1.7 | | -13 | 35(1.2) | -45 | [-4] | [-7] | [10] | -60 | -39 | DP | 0.4 | OpenShort? | | (-4) | -2 | 21 | 11 | 14 | -0.9,13 | 27 | | 4 | Sep/16 | 14 | 441.03 | 428.72 | 414.84(-0.19) | 410.13(-0.16) | 406.2(-0.1) | 405.98 | -1.8 | | -13 | 34(1.3) | -50 | [-6] | [-10] | [2] | -81 | -31 | DP | -0 | OpenShort | | (-5) | -3 | 13 | 4 | -20 | -1.4,4 | 27 | | 5 | Sep/16 | 13 | 441.03 | 428.72 | 415.64(-0.25) | 410.79(-0.31) | 406.59(-0.42) | 404.25 | -1.9 | | -13 | 33(1.1) | -50 | [-8] | [-23] | [-6] | -95 | -114 | DT | -0.4 | OpenShort | | (-7) | -14 | -4 | -4 | -20 | -1.8,0 | 27 | | | | |
| 6 | Sep/16 | 12 | 441.03 | 428.72 | 416.69(-0.27) | 412.07(-0.36) | 408.29(-0.57) | 404.78 | -1.9 | | -13 | 31(1.4) | -50 | [-9] | [-29] | [-8] | -94 | -153 | DT | -0.6 | OpenShort | | (-8) | -19 | -11 | 1 | -20 | -2,6 | 27 | | 7 | Sep/16 | 11 | 441.03 | 428.72 | 417.82(-0.25) | 413.57(-0.31) | 410.62(-0.65) | 406.27 | -1.8 | | -13 | 30(2) | -50 | [-8] | [-31] | [-17] | -94 | -186 | DT | -0.8 | OpenShort | | (-8) | -22 | -30 | -11 | -20 | -2,6 | 27 | | 8 | Sep/16 | 10 | 441.03 | 428.72 | 418.86(-0.19) | 414.85(-0.25) | 413.29(-0.21) | 410.3 | -1.6 | | -13 | 28(0.8) | -50 | [-6] | [-15] | [4] | -82 | -50 | DP | -0.6 | OpenShort | | (-7) | -7 | 22 | -12 | -20 | -1.6,8 | 27 | | 9 | Sep/16 | 9 | 441.03 | 428.72 | 419.67(-0.25) | 415.87(-0.35) | 414.16(-0.19) | 407.31 | -1.8 | | -13 | 27(2.1) | -50 | [-8] | [-17] | [-23] | -97 | -72 | DT | -1.3 | OpenShort? | | (-7) | -6 | -42 | -19 | -20 | -2.4,13 | 27 | | 10 | Sep/15 | 15 | 445.57 | 431.18 | 420.71(-0.21) | 417.34(-0.28) | 414.95(-0.23) | 413.01 | -1.5 | | -13 | 25(3.1) | -50 | [-7] | [-16] | [-9] | -61 | -18 | DT | -0.4 | OpenShort? | | (-6) | -8 | -24 | 4 | -14 | -1.6,29 | 22 | | | | |
| 11 | Sep/15 | 14 | 445.57 | 431.18 | 421.58(-0.35) | 418.53(-0.18) | 415.9(-0.16) | 416.25 | -1.4 | | -13 | 22(-9.9) | -50 | [-11] | [-13] | [-5] | -45 | 189 | DT | 0.1 | OpenShort | | (-5) | -5 | -21 | 13 | 0 | -1.1,33 | 22 | | 12 | Sep/15 | 13 | 445.57 | 431.18 | 423.04(-0.29) | 419.29(0.03) | 416.58(0.05) | 419.16 | -1.2 | | -13 | 32(-6.1) | -50 | [-9] | [-3] | [13] | -41 | 219 | DP | 0.4 | OpenShort | | (-10) | 2 | 34 | 11 | -4 | -0.6,24 | 22 | | 13 | Sep/15 | 12 | 445.57 | 431.18 | 424.26(-0.37) | 419.18(-0.09) | 416.36(-0.3) | 414.53 | -1.4 | | -13 | 38(-4) | -50 | [-12] | [-16] | [1] | -74 | 72 | DP | -0.2 | OpenShort | | (-11) | -9 | 19 | -3 | -20 | -1.2,6 | 22 | | 14 | Sep/15 | 11 | 445.57 | 431.18 | 425.82(-0.39) | 419.57(-0.24) | 417.6(-0.55) | 411.96 | -1.5 | | -13 | 42(-1.2) | -50 | [-12] | [-26] | [-20] | -84 | -70 | DT | -0.6 | HoldShort | | (-13) | -17 | -39 | -5 | -20 | -1.5,4 | 22 | | 15 | Sep/15 | 10 | 445.57 | 431.18 | 427.49(-0.32) | 420.59(-0.16) | 419.91(-0.28) | 417.28 | -1.3 | | -13 | 43(-2.7) | -50 | [-10] | [-16] | [-8] | -73 | 17 | DT | -0.3 | OpenShort | | (-11) | -9 | -18 | -5 | -13 | -1.1,5 | 22 | | | | |
| 16 | Sep/15 | 9 | 445.57 | 431.18 | 428.88(-0.37) | 421.28(-0.18) | 421.1(-0.21) | 419.69 | -1.2 | | -13 | 46(-3.9) | -50 | [-12] | [-15] | [3] | -65 | 115 | DP | -0.1 | OpenShort? | | (-10) | -7 | 8 | -4 | 10 | -0.9,8 | 22 | | 17 | Sep/14 | 15 | 449.67 | 433.74 | 430.46(-0.35) | 422.06(-0.2) | 422(-0.01) | 418.54 | -1.4 | | -14 | 50(1.6) | -50 | [-11] | [-8] | [-7] | -69 | 74 | DT | -0.3 | OpenShort? | | (-12) | -0 | -14 | -4 | -17 | -1.1,9 | 33 | | 18 | Sep/14 | 14 | 449.67 | 433.74 | 431.97(-0.36) | 422.91(-0.14) | 422.06(0.1) | 420.44 | -1.3 | | -14 | 48(-2) | -50 | [-11] | [-4] | [-6] | -59 | 126 | DT | -0.1 | OpenShort | | (-11) | 3 | -16 | 3 | -9 | -1,16 | 33 | | 19 | Sep/14 | 13 | 449.67 | 433.74 | 433.53(-0.32) | 423.52(-0.13) | 421.63(0.09) | 422.69 | -1.2 | | -14 | 50(-1.4) | -50 | [-10] | [-4] | [-1] | -53 | 101 | DT | 0.1 | OpenShort | | (-11) | 3 | -13 | 12 | 15 | -0.9,20 | 33 | | 20 | Sep/14 | 12 | 449.67 | 433.74 | 434.91(-0.3) | 424.07(-0.13) | 421.24(-0.05) | 424.44 | -1.1 | | -14 | 52(-0.9) | -50 | [-10] | [-8] | [6] | -58 | 56 | DP | 0.3 | OpenShort | | (-10) | -2 | 4 | 12 | 20 | -0.9,15 | 33 | | | | |
| 21 | Sep/14 | 11 | 449.67 | 433.74 | 436.22(-0.28) | 424.62(-0.49) | 421.46(-0.12) | 423.89 | -1.1 | | -14 | 53(-0.2) | -50 | [-9] | [-16] | [22] | -68 | -23 | DP | 0.2 | OpenShort | | (-10) | -4 | 40 | 9 | 20 | -1,7 | 33 | | 22 | Sep/14 | 10 | 449.67 | 433.74 | 437.46(-0.37) | 426.71(-0.6) | 421.97(-0.39) | 418.49 | -1.4 | | -14 | 53(2.3) | -50 | [-12] | [-27] | [0] | -90 | -150 | DT | -0.3 | OpenShort | | (-11) | -12 | 2 | 1 | -10 | -1.6,0 | 33 | | 23 | Sep/14 | 9 | 449.67 | 433.74 | 439.07(-0.37) | 429.28(-0.65) | 423.63(-0.43) | 418.19 | -1.4 | | -14 | 50(3.9) | -50 | [-12] | [-29] | [-12] | -95 | -210 | DT | -0.5 | OpenShort? | | (-12) | -14 | -23 | -1 | -20 | -1.8,0 | 33 | | 24 | Sep/13 | 15 | 453.98 | 435.81 | 440.68(-0.3) | 432.08(-0.54) | 425.44(-0.35) | 421.32 | -1.3 | | -16 | 47(7.9) | -50 | [-10] | [-24] | [-15] | -94 | -219 | DT | -0.4 | OpenShort? | | (-11) | -11 | -30 | 1 | -20 | -1.8,1 | 32 | | 25 | Sep/13 | 14 | 453.98 | 435.81 | 442.01(-0.13) | 434.42(-0.47) | 426.94(-0.21) | 425.42 | -1.1 | | -16 | 39(2.7) | -50 | [-4] | [-17] | [-7] | -92 | -299 | DT | -0.2 | OpenShort | | (-8) | -7 | -13 | 4 | -20 | -1.7,1 | 32 | | | | |
| 26 | Sep/13 | 13 | 453.98 | 435.81 | 442.59(-0.13) | 436.49(-0.54) | 427.82(-0.86) | 427.17 | -1.1 | | -16 | 36(2.6) | -50 | [-4] | [-39] | [-2] | -92 | -438 | DT | -0.1 | OpenShort | | (-4) | -27 | 3 | -1 | -20 | -1.7,1 | 32 | | 27 | Sep/13 | 12 | 453.98 | 435.81 | 443.16(-0.14) | 438.88(-0.49) | 431.51(-0.78) | 426.71 | -1.1 | | -16 | 33(3) | -50 | [-4] | [-36] | [-8] | -98 | -428 | DT | -0.6 | OpenShort | | (-4) | -25 | 2 | -7 | -20 | -1.9,0 | 32 | | 28 | Sep/13 | 11 | 453.98 | 435.81 | 443.76(-0.11) | 441.02(-0.58) | 434.9(-0.89) | 426.46 | -1.1 | | -16 | 30(3.5) | -50 | [-4] | [-41] | [-20] | -105 | -504 | DT | -1.1 | HoldShort | | (-5) | -28 | -17 | -33 | -20 | -2.2,0 | 32 | | 29 | Sep/13 | 10 | 453.98 | 435.81 | 444.27(-0.14) | 443.58(-0.48) | 438.79(-0.69) | 428.78 | -1 | | -16 | 27(3.4) | -50 | [-4] | [-33] | [-18] | -89 | -386 | DT | -1.5 | OpenShort | | (-3) | -22 | -8 | -31 | -20 | -2.3,19 | 32 | | 30 | Sep/13 | 9 | 453.98 | 435.81 | 444.88(-0.05) | 445.71(-0.47) | 441.82(-0.75) | 429.85 | -0.9 | | -16 | 23(2.1) | -50 | [-2] | [-34] | [-53] | -78 | -480 | DT | -2 | OpenShort? | | (-4) | -24 | -108 | -31 | -20 | -2.5,35 | 32 | | | | |
| 31 | Sep/12 | 15 | 458.72 | 438.28 | 445.1(0.17) | 447.8(-0.09) | 445.14(-0.25) | 445.49 | -0.5 | | -14 | 21(-1.7) | -30 | [5] | [-9] | [0] | -7 | -230 | RG | 0.1 | Wait? | | (4) | -8 | 10 | -11 | -18 | 0.1,41 | 44 | | 32 | Sep/12 | 14 | 458.72 | 438.28 | 444.33(0.1) | 448.22(-0.14) | 446.26(-0.2) | 444.03 | -0.5 | | -14 | 23(-1.1) | -50 | [3] | [-9] | [-8] | 3 | -166 | DR | -0.4 | OpenShort | | (5) | -6 | -10 | -14 | -20 | -0,53 | 44 | | 33 | Sep/12 | 13 | 458.72 | 438.28 | 443.89(0.13) | 448.87(-0.09) | 447.14(-0.26) | 445.42 | -0.5 | | -14 | 24(-1.2) | -45 | [4] | [-10] | [-4] | 14 | -172 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -19 | -20 | 0.2,59 | 44 | | 34 | Sep/12 | 12 | 458.72 | 438.28 | 443.3(0.14) | 449.26(-0.09) | 448.32(-0.31) | 444.7 | -0.5 | | -14 | 25(-1.8) | -50 | [4] | [-11] | [-10] | 26 | -194 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -14 | -20 | 0.2,71 | 44 | | 35 | Sep/12 | 11 | 458.72 | 438.28 | 442.66(0.21) | 449.65(0.2) | 449.71(-0.19) | 446.16 | -0.5 | | -14 | 27(-2.3) | -50 | [7] | [-2] | [-21] | 45 | -183 | DR | -0.5 | OpenShort | | (6) | -6 | -33 | -13 | -20 | 0.5,82 | 44 | | | | |
| 36 | Sep/12 | 10 | 458.72 | 438.28 | 441.74(0.28) | 448.75(0.32) | 450.57(0.15) | 451 | -0.3 | | -14 | 29(-0.4) | 0 | [9] | [11] | [3] | 72 | -37 | RG | 0.1 | Wait | | (8) | 5 | 18 | -5 | -20 | 1.1,94 | 44 | | 37 | Sep/12 | 9 | 458.72 | 438.28 | 440.52(0.24) | 447.3(0.18) | 449.9(-0.16) | 448.39 | -0.4 | | -14 | 30(-1.7) | -40 | [8] | [-1] | [-11] | 69 | -109 | DR | -0.2 | OpenShort? | | (7) | -5 | -22 | -7 | -20 | 1,94 | 44 | | 38 | Sep/9 | 15 | 462.14 | 438.76 | 439.45(0.27) | 446.51(0.35) | 450.62(0.09) | 451.63 | -0.3 | | -14 | 32(3.1) | -5 | [9] | [9] | [2] | 85 | 27 | RG | 0.1 | Wait? | | (10) | 3 | 6 | -2 | 6 | 1.4,100 | 37 | | 39 | Sep/9 | 14 | 462.14 | 438.76 | 438.26(0.27) | 444.95(0.2) | 450.2(0.14) | 450.79 | -0.4 | | -14 | 28(0.7) | -5 | [8] | [8] | [4] | 87 | 53 | RG | 0.1 | Wait | | (8) | 4 | 2 | -5 | 20 | 1.5,99 | 37 | | 40 | Sep/9 | 13 | 462.14 | 438.76 | 437.09(0.27) | 444.04(0.37) | 449.58(0.6) | 450.53 | -0.4 | | -14 | 28(1.1) | 10 | [8] | [25] | [4] | 89 | 190 | RG | 0.1 | Wait | | (9) | 19 | 7 | -3 | 20 | 1.6,99 | 37 | | | | |
| 41 | Sep/9 | 12 | 462.14 | 438.76 | 435.92(0.26) | 442.39(0.44) | 446.92(0.5) | 449.5 | -0.4 | | -14 | 27(1.4) | -0 | [8] | [23] | [-1] | 91 | 174 | CR | 0.3 | OpenShort | | (8) | 16 | -7 | -3 | 19 | 1.7,98 | 37 | | 42 | Sep/9 | 11 | 462.14 | 438.76 | 434.78(0.24) | 440.44(0.34) | 444.69(0.51) | 450.49 | -0.4 | | -14 | 25(2.6) | 5 | [8] | [21] | [11] | 103 | 246 | RG | 0.8 | SmallShort | | (9) | 16 | 6 | 15 | 20 | 2.1,100 | 37 | | 43 | Sep/9 | 10 | 462.14 | 438.76 | 433.76(0.22) | 438.93(0.37) | 442.45(0.64) | 449.64 | -0.4 | | -14 | 23(3.8) | 20 | [7] | [26] | [14] | 99 | 308 | UT | 1.1 | OpenLong | | (7) | 20 | 13 | 12 | 20 | 2.3,91 | 37 | | 44 | Sep/9 | 9 | 462.14 | 438.76 | 432.82(0.25) | 437.3(0.38) | 439.63(0.27) | 447.75 | -0.5 | | -14 | 19(3.1) | 25 | [8] | [15] | [33] | 99 | 155 | UT | 1.4 | OpenLong? | | (6) | 8 | 74 | 6 | 20 | 2.6,84 | 37 | | 45 | Sep/8 | 15 | 464.38 | 440.92 | 431.75(0.09) | 435.65(0.21) | 438.46(0.13) | 437.22 | -0.9 | | -15 | 16(0.8) | -50 | [3] | [6] | [-5] | 58 | 72 | CR | -0.3 | HoldShort? | | (4) | 4 | -9 | -5 | -19 | 1.2,78 | 25 | | | | |
| 46 | Sep/8 | 14 | 464.38 | 440.92 | 431.38(0.1) | 434.75(0.23) | 437.89(0.38) | 438.45 | -0.8 | | -15 | 15(0.9) | -35 | [3] | [14] | [-3] | 64 | 153 | CR | 0.1 | HoldShort | | (3) | 12 | -4 | -14 | 10 | 1.5,76 | 25 | | 47 | Sep/8 | 13 | 464.38 | 440.92 | 430.97(0.1) | 433.75(0.32) | 436.22(0.2) | 438.96 | -0.8 | | -15 | 14(1.4) | -20 | [3] | [10] | [9] | 81 | 138 | RG | 0.6 | Wait | | (3) | 6 | 20 | 6 | 18 | 1.9,83 | 25 | | 48 | Sep/8 | 12 | 464.38 | 440.92 | 430.53(0.06) | 432.36(0.19) | 435.37(0.09) | 436.16 | -0.9 | | -15 | 13(0.7) | -50 | [2] | [4] | [-7] | 73 | 91 | CR | 0.2 | HoldShort | | (2) | 3 | -39 | 24 | 20 | 1.5,85 | 25 | | 49 | Sep/8 | 11 | 464.38 | 440.92 | 430.26(0.06) | 431.56(0.35) | 434.96(0.53) | 441.75 | -0.7 | | -15 | 12(2.2) | -5 | [2] | [21] | [32] | 107 | 342 | RG | 1.9 | SmallShort | | (4) | 17 | 55 | 36 | 20 | 3.1,79 | 25 | | 50 | Sep/8 | 10 | 464.38 | 440.92 | 429.99(-0.09) | 430.05(0.16) | 432.66(0.28) | 433.98 | -1 | | -15 | 10(-2.9) | -35 | [-3] | [9] | [15] | 62 | 253 | UR | 0.4 | SmallShort | | (-1) | 9 | 28 | 21 | 20 | 1.3,79 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|