|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $388.1600 One month high (close): $512.2600
LRCX Daily Change: 0.02% Daily StdDev 3.48% LRCX EMA_5_Trend: -0.57% 10Minute StdDev: $10.8507
Latest Price : $414.87(0.02%) | Tue. Jul 12, 2022($3.1) Mon. Jul 11, 2022($4.2) Fri. Jul 8, 2022($5.1) Thu. Jul 7, 2022($12) Wed. Jul 6, 2022($4.7) Tue. Jul 5, 2022($12.1) Fri. Jul 1, 2022($16.7) Thu. Jun 30, 2022($4.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 430.42 | 418.44 | 401.97(0.35) | (0) | 411.73(-0.25) | 410 | -0.9 | | -11 | 52(-2.5) | -40 | [10] | [-6] | [-15] | 51 | -194 | DR | -0.1 | OpenShort | | (9) | -7 | -33 | -4 | -20 | 0.7,83 | 50 | Sample size 50 Avg positive next hour return: 1.26%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 401.97(weak_hourly_sma_20 -1.96%)
Resistance Levels: 418.44(daily_ema_10 2.06%) 430.42(daily_ema_20 4.98%)
|
| | | 2 | Jul/8 | 11 | 430.42 | 418.44 | 400.57(0.39) | 412.38(0.5) | 412.76(0.01) | 414.53 | -0.7 | | -11 | 55(-0.5) | -5 | [11] | [9] | [6] | 62 | -18 | RG | 0.1 | Wait | | (13) | 0 | 38 | -9 | -20 | 1.2,82 | 50 | | 3 | Jul/8 | 10 | 430.42 | 418.44 | 399(0.33) | 410.32(0.43) | 412.73(-0.24) | 409.32 | -1 | | -11 | 55(-1.3) | -25 | [10] | [0] | [-9] | 53 | -111 | DR | -0.3 | OpenShort | | (10) | -7 | 7 | -13 | -20 | 0.8,83 | 50 | | 4 | Jul/8 | 9 | 430.42 | 418.44 | 397.68(0.34) | 408.55(0.47) | 413.73(-0.11) | 408.44 | -1 | | -11 | 57(-0.9) | -50 | [10] | [4] | [-27] | 64 | -81 | CR | -0.4 | HoldShort? | | (11) | -3 | -54 | -11 | -20 | 0.9,91 | 50 | | 5 | Jul/7 | 15 | 434.96 | 419.35 | 396.35(0.46) | 406.65(0.66) | 414.19(0.27) | 415.88 | -0.7 | | -14 | 58(10.2) | 0 | [13] | [19] | [1] | 88 | 116 | RG | 0.1 | Wait? | | (14) | 8 | 2 | -5 | 20 | 1.5,100 | 39 | | | | |
| 6 | Jul/7 | 14 | 434.96 | 419.35 | 394.54(0.26) | 403.97(0.68) | 413.08(0.27) | 415.61 | -0.7 | | -14 | 47(3.9) | -10 | [7] | [17] | [7] | 93 | 348 | RG | 0.2 | Wait | | (15) | 8 | 8 | -4 | 20 | 1.7,100 | 39 | | 7 | Jul/7 | 13 | 434.96 | 419.35 | 393.52(0.28) | 401.26(0.69) | 411.95(0.99) | 414.56 | -0.8 | | -14 | 43(4) | 15 | [8] | [38] | [8] | 98 | 500 | UT | 0.2 | OpenLong | | (8) | 28 | 6 | -4 | 20 | 1.9,100 | 39 | | 8 | Jul/7 | 12 | 434.96 | 419.35 | 392.41(0.29) | 398.51(0.62) | 407.9(1.13) | 413.79 | -0.8 | | -14 | 39(4.8) | 15 | [8] | [42] | [17] | 103 | 533 | UT | 0.6 | HoldLong | | (9) | 32 | 21 | -4 | 20 | 2.1,100 | 39 | | 9 | Jul/7 | 11 | 434.96 | 419.35 | 391.27(0.21) | 396.07(0.56) | 403.36(1.07) | 410.92 | -0.9 | | -14 | 35(4.4) | 5 | [6] | [38] | [15] | 105 | 556 | RG | 0.8 | SmallShort | | (8) | 31 | 4 | 17 | 20 | 2.2,100 | 39 | | 10 | Jul/7 | 10 | 434.96 | 419.35 | 390.45(0.18) | 393.88(0.61) | 399.07(1.09) | 410.44 | -0.9 | | -14 | 30(5.2) | 0 | [5] | [39] | [19] | 110 | 596 | RG | 1.4 | SmallShort | | (6) | 31 | 2 | 30 | 20 | 2.5,97 | 39 | | | | |
| 11 | Jul/7 | 9 | 434.96 | 419.35 | 389.73(0.13) | 391.48(0.7) | 394.75(1.07) | 410.25 | -0.9 | | -14 | 25(5.1) | -5 | [4] | [40] | [62] | 116 | 662 | RG | 2.4 | SmallShort? | | (6) | 31 | 123 | 38 | 20 | 3.1,88 | 39 | | 12 | Jul/6 | 15 | 440.06 | 420.53 | 389.21(-0.13) | 388.76(0.29) | 390.57(0.39) | 394.16 | -1.5 | | -18 | 20(0.2) | -50 | [-4] | [11] | [14] | 53 | 345 | UR | 0.7 | SmallShort? | | (-2) | 11 | 23 | 20 | 20 | 1,78 | 33 | | 13 | Jul/6 | 14 | 440.06 | 420.53 | 389.73(-0.45) | 387.64(0.22) | 389.04(0.08) | 391.14 | -1.6 | | -18 | 20(-12.6) | -50 | [-13] | [-1] | [7] | 19 | 497 | DP | 0.3 | OpenShort | | (-6) | 2 | 13 | 12 | 15 | 0.2,64 | 33 | | 14 | Jul/6 | 13 | 440.06 | 420.53 | 391.5(-0.54) | 386.79(0.19) | 389.04(0) | 389.51 | -1.6 | | -18 | 32(-10.3) | -50 | [-16] | [-5] | [3] | 3 | 476 | DP | 0.1 | OpenShort | | (-15) | 0 | 2 | 11 | 7 | -0.2,58 | 33 | | 15 | Jul/6 | 12 | 440.06 | 420.53 | 393.62(-0.55) | 386.07(0.25) | 388.73(0.14) | 389.26 | -1.6 | | -18 | 43(-7.9) | -50 | [-16] | [0] | [3] | -8 | 459 | UR | 0 | SmallShort | | (-17) | 4 | 4 | 10 | 7 | -0.3,50 | 33 | | | | |
| 16 | Jul/6 | 11 | 440.06 | 420.53 | 395.78(-0.55) | 385.1(-0.16) | 388.2(0.36) | 388.8 | -1.6 | | -18 | 51(-5.9) | -50 | [-16] | [1] | [15] | -16 | 446 | UR | 0 | SmallShort | | (-18) | 11 | 15 | 11 | 20 | -0.4,44 | 33 | | 17 | Jul/6 | 10 | 440.06 | 420.53 | 397.95(-0.52) | 385.72(-0.16) | 386.82(0.15) | 386.91 | -1.7 | | -18 | 56(-3.1) | -50 | [-15] | [-5] | [-1] | -31 | 263 | DT | 0 | OpenShort | | (-18) | 4 | -19 | 11 | 20 | -0.6,34 | 33 | | 18 | Jul/6 | 9 | 440.06 | 420.53 | 400.05(-0.38) | 386.32(-0.04) | 386.23(0.35) | 389.39 | -1.6 | | -18 | 60(-0.9) | -50 | [-11] | [3] | [8] | -37 | 187 | UR | 0.2 | SmallShort? | | (-15) | 10 | 2 | 12 | 20 | -0.6,28 | 33 | | 19 | Jul/5 | 15 | 446.17 | 424.86 | 401.57(-0.37) | 386.49(-0.13) | 384.87(0.4) | 389.06 | -1.6 | | -18 | 60(5.6) | -50 | [-11] | [4] | [14] | -49 | 150 | UR | 0.2 | SmallShort? | | (-12) | 12 | 17 | 10 | 20 | -0.7,19 | 32 | | 20 | Jul/5 | 14 | 446.17 | 424.86 | 403.05(-0.51) | 386.99(-0.25) | 383.35(0.36) | 386.85 | -1.7 | | -18 | 55(-1.1) | -50 | [-15] | [-0] | [16] | -64 | 186 | UR | 0.2 | SmallShort | | (-13) | 11 | 34 | 6 | 20 | -0.9,9 | 32 | | | | |
| 21 | Jul/5 | 13 | 446.17 | 424.86 | 405.12(-0.59) | 387.97(-0.45) | 381.98(-0.73) | 382.54 | -1.8 | | -18 | 56(0.3) | -50 | [-17] | [-36] | [-2] | -74 | -163 | DT | 0 | OpenShort | | (-18) | -22 | -6 | 4 | -8 | -1.2,6 | 32 | | 22 | Jul/5 | 12 | 446.17 | 424.86 | 407.52(-0.54) | 389.74(-0.52) | 384.79(-0.4) | 383.31 | -1.8 | | -18 | 56(0.6) | -50 | [-16] | [-27] | [3] | -78 | -160 | DP | -0.1 | OpenShort | | (-18) | -12 | 7 | 6 | 2 | -1.3,5 | 32 | | 23 | Jul/5 | 11 | 446.17 | 424.86 | 409.75(-0.56) | 391.79(-1.1) | 386.33(-0.43) | 382.42 | -1.8 | | -18 | 55(1.8) | -50 | [-17] | [-36] | [7] | -82 | -226 | DP | -0.2 | OpenShort | | (-18) | -13 | 4 | -1 | 20 | -1.4,3 | 32 | | 24 | Jul/5 | 10 | 446.17 | 424.86 | 412.07(-0.61) | 396.15(-1.28) | 388(-0.74) | 381.91 | -1.9 | | -18 | 53(3.2) | -50 | [-18] | [-48] | [7] | -85 | -316 | DP | -0.3 | OpenShort | | (-18) | -22 | 16 | 2 | 11 | -1.6,5 | 32 | | 25 | Jul/5 | 9 | 446.17 | 424.86 | 414.61(-0.59) | 401.29(-1.28) | 390.89(-0.79) | 379.85 | -1.9 | | -18 | 50(4.4) | -50 | [-17] | [-50] | [-47] | -95 | -456 | DT | -0.6 | OpenShort? | | (-20) | -23 | -120 | 3 | -20 | -2,5 | 32 | | | | |
| 26 | Jul/1 | 15 | 452.47 | 428.47 | 417.08(-0.38) | 406.49(-0.89) | 394(-0.14) | 395.6 | -1.5 | | -19 | 46(4.5) | -50 | [-11] | [-23] | [10] | -80 | -182 | DP | 0.1 | OpenShort? | | (-13) | -4 | 26 | 8 | 5 | -1.4,5 | 28 | | 27 | Jul/1 | 14 | 452.47 | 428.47 | 418.66(-0.57) | 410.13(-0.89) | 394.57(-0.69) | 392.23 | -1.6 | | -19 | 41(2) | -50 | [-17] | [-40] | [-6] | -92 | -249 | DT | -0.2 | OpenShort | | (-14) | -20 | 10 | 6 | -20 | -1.7,1 | 28 | | 28 | Jul/1 | 13 | 452.47 | 428.47 | 421.08(-0.59) | 413.82(-0.68) | 397.31(-1.74) | 390.9 | -1.7 | | -19 | 39(2.9) | -50 | [-17] | [-67] | [-29] | -103 | -571 | DT | -0.4 | HoldShort | | (-18) | -50 | -28 | 1 | -20 | -2.1,0 | 28 | | 29 | Jul/1 | 12 | 452.47 | 428.47 | 423.59(-0.56) | 416.67(-0.6) | 404.34(-1.82) | 394.62 | -1.6 | | -19 | 36(3.4) | -50 | [-16] | [-69] | [-26] | -105 | -581 | DT | -0.7 | HoldShort | | (-18) | -53 | -14 | -6 | -20 | -2.2,0 | 28 | | 30 | Jul/1 | 11 | 452.47 | 428.47 | 425.98(-0.55) | 419.17(-0.74) | 411.82(-1.71) | 396.41 | -1.5 | | -19 | 33(3.7) | -50 | [-16] | [-67] | [-30] | -110 | -574 | DT | -1.3 | HoldShort | | (-17) | -50 | -22 | -32 | -20 | -2.4,0 | 28 | | | | |
| 31 | Jul/1 | 10 | 452.47 | 428.47 | 428.33(-0.52) | 422.28(-0.68) | 419(-1.52) | 399.29 | -1.4 | | -19 | 29(3.8) | -50 | [-15] | [-61] | [-39] | -106 | -544 | DT | -1.8 | HoldShort | | (-17) | -44 | -43 | -36 | -20 | -2.7,12 | 28 | | 32 | Jul/1 | 9 | 452.47 | 428.47 | 430.59(-0.56) | 425.18(-0.59) | 425.45(-1.13) | 404.99 | -1.3 | | -19 | 25(2.8) | -50 | [-16] | [-48] | [-72] | -88 | -325 | DT | -2.2 | OpenShort? | | (-15) | -33 | -151 | -28 | -20 | -2.7,30 | 28 | | 33 | Jun/30 | 15 | 458.87 | 431.39 | 433.02(-0.34) | 427.71(-0.08) | 430.33(0.28) | 426.24 | -0.9 | | -18 | 23(-2.9) | -50 | [-10] | [2] | [-12] | -14 | 234 | RG | -0.5 | Wait? | | (-10) | 8 | -37 | 4 | -10 | -0.8,56 | 29 | | 34 | Jun/30 | 14 | 458.87 | 431.39 | 434.49(-0.2) | 428.05(0.04) | 429.13(0.63) | 431.5 | -0.7 | | -18 | 25(-1.4) | -50 | [-6] | [16] | [4] | 2 | 288 | UR | 0.3 | SmallShort | | (-9) | 19 | -10 | 20 | 20 | -0.3,59 | 29 | | 35 | Jun/30 | 13 | 458.87 | 431.39 | 435.34(-0.2) | 427.9(0.06) | 426.45(0.22) | 432.91 | -0.7 | | -18 | 27(-1.4) | -50 | [-6] | [4] | [11] | -5 | 195 | UR | 0.6 | SmallShort | | (-6) | 7 | 1 | 29 | 20 | -0.2,50 | 29 | | | | |
| 36 | Jun/30 | 12 | 458.87 | 431.39 | 436.23(-0.2) | 427.65(0.12) | 425.51(0.16) | 432.83 | -0.7 | | -18 | 28(-1.1) | -45 | [-6] | [3] | [20] | -26 | 158 | UR | 0.7 | SmallShort | | (-7) | 5 | 33 | 24 | 20 | -0.3,32 | 29 | | 37 | Jun/30 | 11 | 458.87 | 431.39 | 437.09(-0.24) | 427.15(-0.26) | 424.83(-0.02) | 428.15 | -0.8 | | -18 | 29(-0.5) | -40 | [-7] | [-9] | [28] | -57 | 35 | DP | 0.3 | OpenShort | | (-8) | -1 | 61 | 8 | 20 | -0.8,13 | 29 | | 38 | Jun/30 | 10 | 458.87 | 431.39 | 438.16(-0.4) | 428.26(-0.55) | 424.92(-0.55) | 419.63 | -1.1 | | -18 | 30(1.7) | -50 | [-12] | [-30] | [-2] | -92 | -159 | DT | -0.5 | OpenShort | | (-11) | -17 | 4 | -4 | -20 | -1.7,1 | 29 | | 39 | Jun/30 | 9 | 458.87 | 431.39 | 439.94(-0.35) | 430.65(-0.5) | 427.25(-0.5) | 419.04 | -1.1 | | -18 | 28(2) | -50 | [-11] | [-27] | [-28] | -98 | -258 | DT | -0.8 | OpenShort? | | (-12) | -15 | -64 | -5 | -20 | -2,2 | 29 | | 40 | Jun/29 | 15 | 462.85 | 433.96 | 441.48(-0.24) | 432.8(-0.37) | 429.38(-0.1) | 428.12 | -0.9 | | -19 | 26(1.3) | -50 | [-7] | [-12] | [-3] | -82 | -85 | DT | -0.1 | OpenShort? | | (-8) | -3 | -11 | 2 | 3 | -1.4,3 | 26 | | | | |
| 41 | Jun/29 | 14 | 462.85 | 433.96 | 442.52(-0.18) | 434.41(-0.36) | 429.83(0.1) | 429.66 | -0.9 | | -19 | 25(1.1) | -50 | [-5] | [-6] | [2] | -80 | -85 | DP | -0 | OpenShort | | (-7) | 3 | 5 | 4 | 2 | -1.4,5 | 26 | | 42 | Jun/29 | 13 | 462.85 | 433.96 | 443.34(-0.2) | 435.97(-0.54) | 429.4(-0.5) | 429.02 | -0.9 | | -19 | 24(1.6) | -50 | [-6] | [-27] | [1] | -84 | -244 | DP | -0 | OpenShort | | (-6) | -15 | 0 | 7 | -1 | -1.6,6 | 26 | | 43 | Jun/29 | 12 | 462.85 | 433.96 | 444.25(-0.21) | 438.32(-0.59) | 431.57(-0.58) | 428.99 | -0.9 | | -19 | 22(2.1) | -50 | [-6] | [-30] | [-4] | -87 | -274 | DT | -0.3 | OpenShort | | (-6) | -17 | -14 | 14 | -20 | -1.8,8 | 26 | | 44 | Jun/29 | 11 | 462.85 | 433.96 | 445.18(-0.17) | 440.94(-0.41) | 434.07(-0.48) | 430.92 | -0.8 | | -19 | 20(1.8) | -50 | [-5] | [-24] | [-4] | -91 | -270 | DT | -0.4 | OpenShort | | (-6) | -14 | 4 | 4 | -20 | -1.9,7 | 26 | | 45 | Jun/29 | 10 | 462.85 | 433.96 | 445.94(-0.17) | 442.74(-0.45) | 436.15(-0.62) | 430.38 | -0.9 | | -19 | 18(2.6) | -50 | [-5] | [-29] | [-4] | -105 | -333 | BT | -0.8 | OpenLong | | (-6) | -19 | 17 | -6 | -20 | -2.3,3 | 26 | | | | |
| 46 | Jun/29 | 9 | 462.85 | 433.96 | 446.72(-0.22) | 444.75(-0.51) | 438.88(-0.83) | 427.98 | -0.9 | | -19 | 16(5.3) | -50 | [-7] | [-36] | [-43] | -130 | -407 | DT | -1.9 | HoldShort? | | (-6) | -25 | -81 | -21 | -20 | -3.2,0 | 26 | | 47 | Jun/28 | 15 | 467.41 | 436.14 | 447.69(0.02) | 447.03(-0.23) | 442.55(-0.57) | 439.71 | -0.7 | | -20 | 10(-0.4) | -50 | [1] | [-22] | [-13] | -103 | -342 | DR | -0.7 | HoldShort? | | (-2) | -17 | -11 | -24 | -20 | -2.1,0 | 26 | | 48 | Jun/28 | 14 | 467.41 | 436.14 | 447.59(0.2) | 448.05(-0.26) | 445.07(-0.6) | 441.29 | -0.7 | | -20 | 11(-6.5) | -50 | [6] | [-22] | [-10] | -88 | -488 | DR | -0.9 | HoldShort | | (1) | -18 | -4 | -29 | -20 | -1.5,0 | 26 | | 49 | Jun/28 | 13 | 467.41 | 436.14 | 446.69(0.24) | 449.22(-0.21) | 447.76(-0.35) | 441.8 | -0.7 | | -20 | 17(-5.6) | -50 | [7] | [-13] | [-15] | -68 | -434 | DR | -0.9 | OpenShort | | (7) | -11 | -16 | -23 | -20 | -0.7,0 | 26 | | 50 | Jun/28 | 12 | 467.41 | 436.14 | 445.61(0.29) | 450.17(-0.12) | 449.35(-0.31) | 444.13 | -0.6 | | -20 | 23(-4.9) | -30 | [9] | [-10] | [-11] | -31 | -394 | DR | -0.6 | OpenShort | | (9) | -9 | -11 | -10 | -20 | -0.2,24 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|