|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $418.4200 One month high (close): $530.5500
LRCX Daily Change: -0.61% Daily StdDev 3.3% LRCX EMA_5_Trend: -1.38% 10Minute StdDev: $6.2447
Latest Price : $423.88(-0.61%) | Mon. Jun 27, 2022($6.7) Fri. Jun 24, 2022($12.1) Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($5.1) Tue. Jun 21, 2022($8.8) Fri. Jun 17, 2022($10.8) Thu. Jun 16, 2022($15.7) Wed. Jun 15, 2022($2.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 476.83 | 442.59 | 428.68(0.1) | 428.81(-0.28) | 426.57(-0.26) | 424.43 | -1.3 | | -22 | 16(-1.4) | -50 | [3] | [-16] | [-9] | -42 | -270 | DR | -0.3 | OpenShort? | | (2) | -8 | -17 | -12 | -13 | -0.7,26 | 19 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces: 428.68(hourly_sma_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 428.81(hourly_sma_10 1.03%) 442.59(daily_ema_10 4.28%) 476.83(daily_ema_20 12.35%)
|
| | | 2 | Jun/22 | 15 | 479.5 | 450.99 | 428.24(0.09) | 430.01(-0.23) | 427.69(-0.19) | 426.86 | -1.4 | | -19 | 17(-1.6) | -50 | [3] | [-14] | [-7] | -24 | -173 | DR | -0.1 | OpenShort? | | (4) | -6 | -17 | -6 | -2 | -0.2,31 | 28 | | 3 | Jun/22 | 14 | 479.5 | 450.99 | 427.86(0.15) | 431.01(-0.21) | 428.5(0.09) | 429.31 | -1.3 | | -19 | 19(-1) | -25 | [5] | [-4] | [5] | -6 | -99 | RG | 0.1 | Wait | | (4) | 3 | 14 | -9 | 17 | 0.2,39 | 28 | | 4 | Jun/22 | 13 | 479.5 | 450.99 | 427.21(0.14) | 431.91(-0.26) | 428.13(-0.3) | 427.27 | -1.4 | | -19 | 20(-1.2) | -40 | [4] | [-17] | [1] | -7 | -221 | RG | -0.1 | Wait | | (4) | -9 | 14 | -12 | -20 | 0,43 | 28 | | 5 | Jun/22 | 12 | 479.5 | 450.99 | 426.61(0.05) | 433.04(-0.22) | 429.41(-0.42) | 425.2 | -1.4 | | -19 | 21(-0.4) | -50 | [2] | [-21] | [-19] | -6 | -190 | DR | -0.5 | OpenShort | | (4) | -13 | -31 | -11 | -20 | -0.2,49 | 28 | | | | |
| 6 | Jun/22 | 11 | 479.5 | 450.99 | 426.38(0.11) | 433.99(0.21) | 431.21(-0.25) | 429.75 | -1.3 | | -19 | 21(0) | -50 | [3] | [-9] | [-13] | 20 | -97 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -12 | -20 | 0.4,60 | 28 | | 7 | Jun/22 | 10 | 479.5 | 450.99 | 425.93(0.09) | 433.06(0.23) | 432.3(-0.24) | 430.96 | -1.3 | | -19 | 21(0.2) | -40 | [3] | [-8] | [-1] | 30 | -33 | DR | -0.2 | OpenShort | | (4) | -7 | 22 | -10 | -20 | 0.6,65 | 28 | | 8 | Jun/22 | 9 | 479.5 | 450.99 | 425.93(0) | 432.07(0.11) | 433.35(-0.55) | 427.79 | -1.3 | | -19 | 21(0) | -50 | [0] | [-20] | [-22] | 28 | -93 | DR | -0.7 | OpenShort? | | (1) | -17 | -38 | -13 | -20 | 0.3,70 | 28 | | 9 | Jun/21 | 15 | 482.64 | 460.31 | 425.55(-0.02) | 431.6(0.38) | 435.73(-0.2) | 433.4 | -1.3 | | -15 | 21(-1.5) | -50 | [-1] | [-5] | [-4] | 57 | 149 | DT | -0.3 | OpenShort? | | (2) | -6 | 0 | -4 | -20 | 1,82 | 26 | | 10 | Jun/21 | 14 | 482.64 | 460.31 | 425.63(-0.28) | 429.96(0.32) | 436.61(-0.04) | 433.37 | -1.3 | | -15 | 22(-6.4) | -50 | [-8] | [-3] | [-8] | 59 | 455 | DT | -0.4 | OpenShort | | (-1) | -1 | -18 | -3 | -14 | 0.9,86 | 26 | | | | |
| 11 | Jun/21 | 13 | 482.64 | 460.31 | 426.82(-0.18) | 428.57(0.49) | 436.79(0.68) | 436.09 | -1.3 | | -15 | 29(-3.2) | -50 | [-5] | [22] | [1] | 67 | 577 | UR | -0.1 | SmallShort | | (-7) | 21 | -6 | 10 | 18 | 0.9,94 | 26 | | 12 | Jun/21 | 12 | 482.64 | 460.31 | 427.59(-0.17) | 426.48(0.42) | 433.83(0.71) | 436.94 | -1.3 | | -15 | 32(-2.8) | -50 | [-5] | [22] | [7] | 68 | 577 | UR | 0.3 | SmallShort | | (-5) | 21 | -11 | 22 | 20 | 0.8,98 | 26 | | 13 | Jun/21 | 11 | 482.64 | 460.31 | 428.33(-0.15) | 424.71(0.52) | 430.78(0.78) | 438.65 | -1.2 | | -15 | 35(-2.2) | -40 | [-5] | [26] | [16] | 67 | 594 | UR | 0.6 | SmallShort | | (-5) | 24 | 2 | 37 | 20 | 0.8,97 | 26 | | 14 | Jun/21 | 10 | 482.64 | 460.31 | 428.99(-0.12) | 422.5(0.59) | 427.45(1.04) | 438.31 | -1.2 | | -15 | 37(-1.7) | -30 | [-4] | [35] | [27] | 37 | 608 | UR | 0.8 | SmallShort | | (-5) | 31 | 31 | 31 | 20 | 0.7,69 | 26 | | 15 | Jun/21 | 9 | 482.64 | 460.31 | 429.51(-0.23) | 420.04(0.3) | 423.04(0.64) | 433.81 | -1.3 | | -15 | 39(-2.4) | -35 | [-7] | [18] | [45] | 2 | 498 | UR | 0.8 | SmallShort? | | (-6) | 19 | 87 | 20 | 20 | 0.3,44 | 26 | | | | |
| 16 | Jun/17 | 15 | 485.06 | 468.47 | 430.51(-0.35) | 418.77(-0.01) | 420.35(0.28) | 421.36 | -1.9 | | -14 | 41(-4.9) | -50 | [-11] | [1] | [4] | -43 | 218 | UR | 0.1 | SmallShort? | | (-11) | 8 | -3 | 10 | 20 | -0.6,22 | 19 | | 17 | Jun/17 | 14 | 485.06 | 468.47 | 432.03(-0.31) | 418.82(-0.05) | 419.16(0.12) | 421.84 | -1.9 | | -14 | 46(-0.7) | -50 | [-9] | [-4] | [5] | -55 | 110 | DP | 0.2 | OpenShort | | (-11) | 4 | -1 | 5 | 20 | -0.7,13 | 19 | | 18 | Jun/17 | 13 | 485.06 | 468.47 | 433.36(-0.31) | 419.05(-0.1) | 418.65(0.27) | 422.05 | -1.9 | | -14 | 47(-0.5) | -50 | [-9] | [-1] | [18] | -57 | 131 | DP | 0.2 | OpenShort | | (-9) | 8 | 32 | 9 | 20 | -0.7,11 | 19 | | 19 | Jun/17 | 12 | 485.06 | 468.47 | 434.72(-0.38) | 419.49(-0.44) | 417.51(0.09) | 417.49 | -2 | | -14 | 47(0.6) | -50 | [-12] | [-12] | [1] | -72 | 15 | DP | -0 | OpenShort | | (-12) | 3 | -11 | 3 | 20 | -1.1,6 | 19 | | 20 | Jun/17 | 11 | 485.06 | 468.47 | 436.4(-0.35) | 421.34(-0.88) | 417.12(-0.03) | 419.03 | -2 | | -14 | 47(0.8) | -50 | [-11] | [-22] | [22] | -71 | -46 | DP | 0.1 | OpenShort | | (-11) | -1 | 27 | 7 | 20 | -1.1,7 | 19 | | | | |
| 21 | Jun/17 | 10 | 485.06 | 468.47 | 437.95(-0.4) | 425.09(-0.82) | 417.24(-0.26) | 415.27 | -2.1 | | -14 | 46(1.7) | -50 | [-12] | [-28] | [-7] | -83 | -176 | DT | -0.1 | OpenShort | | (-12) | -8 | -29 | 7 | 19 | -1.5,5 | 19 | | 22 | Jun/17 | 9 | 485.06 | 468.47 | 439.71(-0.37) | 428.61(-0.76) | 418.31(-0.25) | 419.41 | -1.9 | | -14 | 44(1.7) | -50 | [-11] | [-27] | [9] | -80 | -144 | DP | 0.1 | OpenShort? | | (-11) | -8 | 20 | 8 | 8 | -1.4,5 | 19 | | 23 | Jun/16 | 15 | 488.19 | 478.17 | 441.36(-0.4) | 431.91(-0.82) | 419.37(-0.51) | 416.55 | -2.4 | | -11 | 42(-1.3) | -50 | [-12] | [-36] | [-2] | -92 | -278 | DT | -0.2 | HoldShort? | | (-12) | -15 | 11 | 6 | -20 | -1.7,1 | 29 | | 24 | Jun/16 | 14 | 488.19 | 478.17 | 443.12(-0.39) | 435.49(-0.8) | 421.5(-0.97) | 414.93 | -2.4 | | -11 | 44(5.6) | -50 | [-12] | [-50] | [-24] | -103 | -490 | DT | -0.5 | HoldShort | | (-13) | -29 | -34 | 6 | -20 | -2.1,0 | 29 | | 25 | Jun/16 | 13 | 488.19 | 478.17 | 444.85(-0.37) | 439.01(-0.73) | 425.64(-1.69) | 419.74 | -2.3 | | -11 | 38(4.6) | -50 | [-11] | [-70] | [-17] | -105 | -614 | DT | -0.5 | HoldShort | | (-10) | -51 | -14 | 0 | -20 | -2.2,0 | 29 | | | | |
| 26 | Jun/16 | 12 | 488.19 | 478.17 | 446.48(-0.34) | 442.26(-0.68) | 432.95(-1.37) | 421.75 | -2.2 | | -11 | 34(5.7) | -50 | [-10] | [-59] | [-21] | -110 | -554 | DT | -1.1 | HoldShort | | (-11) | -41 | -17 | -3 | -20 | -2.4,0 | 29 | | 27 | Jun/16 | 11 | 488.19 | 478.17 | 448.01(-0.3) | 445.27(-0.54) | 438.98(-1.24) | 424.27 | -2.1 | | -11 | 28(6.5) | -50 | [-9] | [-53] | [-36] | -120 | -540 | DT | -1.8 | HoldShort | | (-9) | -37 | -16 | -78 | -20 | -2.8,0 | 29 | | 28 | Jun/16 | 10 | 488.19 | 478.17 | 449.37(-0.26) | 447.7(-0.55) | 444.5(-1.21) | 426.66 | -2 | | -11 | 21(9.9) | -50 | [-8] | [-52] | [-45] | -105 | -554 | DT | -2.8 | HoldShort | | (-9) | -36 | -59 | -46 | -20 | -3.5,33 | 29 | | 29 | Jun/16 | 9 | 488.19 | 478.17 | 450.55(-0.14) | 450.18(-0.28) | 449.93(-0.54) | 435.37 | -1.7 | | -11 | 11(5.5) | -50 | [-4] | [-27] | [-65] | -102 | -337 | DT | -4.2 | HoldShort? | | (-4) | -16 | -137 | -39 | -20 | -4.4,58 | 29 | | 30 | Jun/15 | 15 | 491.63 | 488.92 | 451.19(-0.01) | 451.46(0.16) | 452.38(0.21) | 456.65 | -1.4 | | -6 | 6(-1.8) | -5 | [-0] | [6] | [20] | 113 | 185 | UR | 2.4 | SmallShort? | | (2) | 6 | 33 | 32 | 20 | 3.1,85 | 44 | | | | |
| 31 | Jun/15 | 14 | 491.63 | 488.92 | 451.22(-0.29) | 451.46(-0) | 451.44(-0.01) | 451.62 | -1.6 | | -6 | 8(-15.9) | -50 | [-9] | [-6] | [3] | 34 | 309 | DP | 0.1 | OpenShort | | (-2) | -0 | -2 | 14 | 11 | 0.2,79 | 44 | | 32 | Jun/15 | 13 | 491.63 | 488.92 | 452.53(-0.3) | 450.77(-0.02) | 451.49(0.11) | 451.91 | -1.5 | | -6 | 24(-8.3) | -50 | [-9] | [-2] | [3] | 14 | 334 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 10 | 17 | -0.1,66 | 44 | | 33 | Jun/15 | 12 | 491.63 | 488.92 | 453.87(-0.28) | 450.86(0.03) | 450.98(0.14) | 451.82 | -1.5 | | -6 | 32(-5.9) | -50 | [-9] | [-0] | [8] | 17 | 280 | UR | 0.1 | SmallShort | | (-9) | 4 | 12 | 18 | 12 | -0.2,72 | 44 | | 34 | Jun/15 | 11 | 491.63 | 488.92 | 455.13(-0.29) | 450.71(0.01) | 450.35(-0.04) | 449.91 | -1.6 | | -6 | 38(-3.6) | -50 | [-9] | [-6] | [-4] | -8 | 182 | DT | -0 | OpenShort | | (-9) | -1 | -17 | 20 | -16 | -0.5,55 | 44 | | 35 | Jun/15 | 10 | 491.63 | 488.92 | 456.45(-0.25) | 450.68(-0.01) | 450.51(0.09) | 452.58 | -1.5 | | -6 | 41(-2.8) | -50 | [-8] | [-2] | [8] | -16 | 202 | DP | 0.2 | OpenShort | | (-8) | 3 | 7 | 17 | 20 | -0.4,44 | 44 | | | | |
| 36 | Jun/15 | 9 | 491.63 | 488.92 | 457.61(-0.29) | 450.68(-0) | 450.11(0.02) | 451.56 | -1.6 | | -6 | 44(-3.2) | -50 | [-9] | [-5] | [9] | -36 | 180 | DP | 0.1 | OpenShort? | | (-8) | 1 | 19 | 9 | 15 | -0.5,27 | 44 | | 37 | Jun/14 | 15 | 494.7 | 494.51 | 458.96(-0.4) | 450.73(-0.07) | 450(-0.17) | 448.6 | -1.9 | | -4 | 47(-6.4) | -50 | [-12] | [-13] | [-4] | -68 | 141 | DT | -0.1 | OpenShort? | | (-10) | -5 | -6 | -2 | -19 | -0.9,5 | 49 | | 38 | Jun/14 | 14 | 494.7 | 494.51 | 460.82(-0.52) | 451.06(0.03) | 450.78(-0.08) | 449.49 | -1.8 | | -4 | 54(-8.1) | -50 | [-16] | [-9] | [-5] | -67 | 267 | DT | -0.1 | OpenShort | | (-12) | -2 | -6 | -1 | -20 | -0.9,6 | 49 | | 39 | Jun/14 | 13 | 494.7 | 494.51 | 463.23(-0.58) | 451.06(0) | 451.12(0.06) | 450.42 | -1.8 | | -4 | 62(-8.9) | -50 | [-18] | [-6] | [-0] | -62 | 335 | DT | -0 | OpenShort | | (-16) | 2 | 1 | 2 | -7 | -0.8,8 | 49 | | 40 | Jun/14 | 12 | 494.7 | 494.51 | 465.94(-0.6) | 450.92(-0.17) | 450.85(-0.1) | 450.31 | -1.8 | | -4 | 71(-7.3) | -50 | [-18] | [-14] | [0] | -63 | 255 | DT | -0 | OpenShort | | (-18) | -3 | -7 | 3 | 20 | -0.9,10 | 49 | | | | |
| 41 | Jun/14 | 11 | 494.7 | 494.51 | 468.77(-0.59) | 451.67(-0.57) | 451.31(-0.03) | 451.45 | -1.8 | | -4 | 78(-5.2) | -50 | [-18] | [-18] | [9] | -63 | 232 | DP | 0 | OpenShort | | (-18) | -1 | -4 | 5 | 20 | -0.9,10 | 49 | | 42 | Jun/14 | 10 | 494.7 | 494.51 | 471.56(-0.56) | 454.28(-0.57) | 451.44(0.02) | 452.03 | -1.7 | | -4 | 83(-3) | -50 | [-17] | [-16] | [9] | -67 | 175 | DP | 0 | OpenShort | | (-18) | 1 | 6 | 3 | 20 | -1,8 | 49 | | 43 | Jun/14 | 9 | 494.7 | 494.51 | 474.22(-0.61) | 456.87(-0.59) | 451.33(0.11) | 451.16 | -1.8 | | -4 | 86(-2.3) | -50 | [-19] | [-14] | [7] | -71 | 166 | DP | -0 | OpenShort? | | (-18) | 3 | 12 | 3 | 20 | -1.1,7 | 49 | | 44 | Jun/13 | 15 | 496.66 | 501.82 | 477.13(-0.59) | 459.58(-0.58) | 450.84(-0.05) | 449.3 | -2.1 | | -3 | 89(-7.5) | -50 | [-18] | [-19] | [-9] | -77 | 15 | DT | -0.1 | HoldShort? | | (-19) | -2 | -22 | 4 | -20 | -1.3,6 | 45 | | 45 | Jun/13 | 14 | 496.66 | 501.82 | 479.95(-0.6) | 462.27(-0.47) | 451.07(-0.18) | 452.69 | -2 | | -3 | 96(-0.8) | -50 | [-18] | [-21] | [-1] | -76 | 1 | DT | 0.1 | HoldShort | | (-17) | -5 | 4 | 8 | -20 | -1.3,7 | 45 | | | | |
| 46 | Jun/13 | 13 | 496.66 | 501.82 | 482.84(-0.62) | 464.43(-0.59) | 451.89(-1.14) | 452.1 | -2 | | -3 | 97(1.8) | -50 | [-19] | [-52] | [-3] | -81 | -296 | DT | 0 | OpenShort | | (-19) | -34 | 4 | 7 | -20 | -1.4,4 | 45 | | 47 | Jun/13 | 12 | 496.66 | 501.82 | 485.84(-0.61) | 467.18(-0.72) | 457.11(-1.15) | 451.51 | -2 | | -3 | 95(3.9) | -50 | [-18] | [-54] | [1] | -88 | -377 | DP | -0.3 | OpenShort | | (-19) | -35 | 21 | 4 | -20 | -1.6,2 | 45 | | 48 | Jun/13 | 11 | 496.66 | 501.82 | 488.81(-0.67) | 470.57(-1.05) | 462.41(-1.28) | 448.23 | -2.2 | | -3 | 91(7.4) | -50 | [-20] | [-64] | [-19] | -100 | -470 | DT | -0.7 | HoldShort | | (-20) | -39 | -14 | -33 | -20 | -2,0 | 45 | | 49 | Jun/13 | 10 | 496.66 | 501.82 | 492.09(-0.69) | 475.58(-1.12) | 468.42(-1.07) | 450.41 | -2.1 | | -3 | 84(7.5) | -50 | [-21] | [-58] | [-32] | -103 | -415 | DT | -1 | HoldShort | | (-20) | -32 | -48 | -34 | -20 | -2.2,2 | 45 | | 50 | Jun/13 | 9 | 496.66 | 501.82 | 495.5(-0.62) | 480.97(-1.01) | 473.5(-0.73) | 457.93 | -1.7 | | -3 | 76(6.9) | -50 | [-19] | [-46] | [-56] | -101 | -311 | DT | -0.9 | HoldShort? | | (-19) | -22 | -121 | -34 | -20 | -2.2,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|