Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 15, 2022



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $447.2700      One month high (close): $530.5500

LRCX Daily Change: 0.82%   Daily StdDev 3.27%   LRCX EMA_5_Trend: -2.47%   10Minute StdDev: $2.7724

Latest Price :  $453.51(0.82%)

Thu. Jun 16, 2022($15.7)   Wed. Jun 15, 2022($2.6)   Tue. Jun 14, 2022($6.8)   Mon. Jun 13, 2022($15.7)   Fri. Jun 10, 2022($14.3)   Thu. Jun 9, 2022($6.9)   Wed. Jun 8, 2022($4.2)   Tue. Jun 7, 2022($4.4)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.47%  Daily EMA 20 BBV: -1.5

Sample size 21   Avg positive next hour return: 1.26%(38%)   Avg negative next hour return: -0.57%(62%)
     Wed. Jun. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1511   491.63  488.92  455.13(-0.29 450.71(0.01 450.35(-0.04449.91-1.6    -638(-3.6)-50[-9][-6][-4]-8182DT-0OpenShort    (-9)-1-1720-16-0.5,5544

Daily Trend: %
Up Forces: 450.71(hourly_sma_10 0.18%)  
Down Forces:
Support Levels:
Resistance Levels: 455.13(hourly_sma_20 1.16%)   488.92(daily_ema_10 8.67%)   491.63(daily_ema_20 9.27%)  
 
2Jun/1510   491.63  488.92  456.45(-0.25 450.68(-0.01 450.51(0.09452.58-1.5    -641(-2.8)-50[-8][-2][8]-16202DP0.2OpenShort    (-8)371720-0.4,4444
3Jun/159   491.63  488.92  457.61(-0.29 450.68(-0)  450.11(0.02451.56-1.6    -644(-3.2)-50[-9][-5][9]-36180DP0.1OpenShort?    (-8)119915-0.5,2744
4Jun/1415   494.7  494.51  458.96(-0.4 450.73(-0.07 450(-0.17448.6-1.9    -447(-6.4)-50[-12][-13][-4]-68141DT-0.1OpenShort?    (-10)-5-6-2-19-0.9,549
5Jun/1414   494.7  494.51  460.82(-0.52 451.06(0.03 450.78(-0.08449.49-1.8    -454(-8.1)-50[-16][-9][-5]-67267DT-0.1OpenShort    (-12)-2-6-1-20-0.9,649
 
6Jun/1413   494.7  494.51  463.23(-0.58 451.06(0)  451.12(0.06450.42-1.8    -462(-8.9)-50[-18][-6][-0]-62335DT-0OpenShort    (-16)212-7-0.8,849
7Jun/1412   494.7  494.51  465.94(-0.6 450.92(-0.17 450.85(-0.1450.31-1.8    -471(-7.3)-50[-18][-14][0]-63255DT-0OpenShort    (-18)-3-7320-0.9,1049
8Jun/1411   494.7  494.51  468.77(-0.59 451.67(-0.57 451.31(-0.03451.45-1.8    -478(-5.2)-50[-18][-18][9]-63232DP0OpenShort    (-18)-1-4520-0.9,1049
9Jun/1410   494.7  494.51  471.56(-0.56 454.28(-0.57 451.44(0.02452.03-1.7    -483(-3)-50[-17][-16][9]-67175DP0OpenShort    (-18)16320-1,849
10Jun/149   494.7  494.51  474.22(-0.61 456.87(-0.59 451.33(0.11451.16-1.8    -486(-2.3)-50[-19][-14][7]-71166DP-0OpenShort?    (-18)312320-1.1,749
 
11Jun/1315   496.66  501.82  477.13(-0.59 459.58(-0.58 450.84(-0.05449.3-2.1    -389(-7.5)-50[-18][-19][-9]-7715DT-0.1HoldShort?    (-19)-2-224-20-1.3,645
12Jun/1314   496.66  501.82  479.95(-0.6 462.27(-0.47 451.07(-0.18452.69-2    -396(-0.8)-50[-18][-21][-1]-761DT0.1HoldShort    (-17)-548-20-1.3,745
13Jun/1313   496.66  501.82  482.84(-0.62 464.43(-0.59 451.89(-1.14452.1-2    -397(1.8)-50[-19][-52][-3]-81-296DT0OpenShort    (-19)-3447-20-1.4,445
14Jun/1312   496.66  501.82  485.84(-0.61 467.18(-0.72 457.11(-1.15451.51-2    -395(3.9)-50[-18][-54][1]-88-377DP-0.3OpenShort    (-19)-35214-20-1.6,245
15Jun/1311   496.66  501.82  488.81(-0.67 470.57(-1.05 462.41(-1.28448.23-2.2    -391(7.4)-50[-20][-64][-15]-100-470DT-0.7HoldShort    (-20)-39-14-7-20-2,045
 
16Jun/1310   496.66  501.82  492.09(-0.69 475.58(-1.12 468.42(-1.07450.41-2.1    -384(7.5)-50[-21][-58][-28]-103-415DT-1HoldShort    (-20)-32-48-7-20-2.2,245
17Jun/139   496.66  501.82  495.5(-0.62 480.97(-1.01 473.5(-0.73457.93-1.7    -376(6.9)-50[-19][-46][-51]-101-311DT-0.9HoldShort?    (-19)-22-121-5-20-2.2,445
18Jun/1015   499.17  510.55  498.59(-0.43 485.88(-0.6 476.97(-0.05477.55-1.1    469(-10.1)-20[-13][-15][1]-799DP0OpenShort?    (-13)-2-378-1.4,654
19Jun/1014   499.17  510.55  500.72(-0.45 488.82(-0.56 477.23(-0.3477.98-1.1    480(1)-30[-14][-23][-1]-83-59DT0HoldShort    (-13)-919-20-1.5,554
20Jun/1013   499.17  510.55  502.96(-0.44 491.55(-0.64 478.68(-0.85477.73-1.1    479(3.6)-45[-14][-41][-0]-87-262DT-0.1OpenShort    (-14)-261010-20-1.6,354
 
21Jun/1012   499.17  510.55  505.16(-0.42 494.71(-0.58 482.8(-1.15476.18-1.2    475(6.5)-50[-13][-49][-8]-99-430DT-0.5OpenShort    (-14)-3558-20-2,154
22Jun/1011   499.17  510.55  507.27(-0.4 497.6(-0.73 488.4(-1.3475.41-1.2    468(11.1)-50[-12][-56][-21]-110-552DT-1HoldShort    (-13)-40-21-3-20-2.4,054
23Jun/1010   499.17  510.55  509.33(-0.38 501.27(-0.65 494.84(-1.12478.91-1    457(11.7)-50[-12][-49][-29]-118-495DT-1.4HoldShort    (-12)-35-39-12-20-2.7,054
24Jun/109   499.17  510.55  511.28(-0.32 504.53(-0.5 500.45(-0.79485.36-0.7    446(11.1)-50[-10][-36][-40]-123-384DT-1.7HoldShort?    (-10)-24-74-16-20-2.9,054
25Jun/915   498.79  514.49  512.9(-0.15 507.05(-0.31 504.41(-0.46497.83-0    935(6.7)-5[-5][-20][-20]-102-253RG-1SmallLong?    (-6)-14-40-8-20-2.2,359
 
26Jun/914   498.79  514.49  513.69(-0.1 508.65(-0.27 506.72(-0.03504.710.3    928(1.7)30[-3][-5][-4]-83-71RG-0.4Wait    (-3)-1-1444-1.6,759
27Jun/913   498.79  514.49  514.19(-0.11 510.05(-0.24 506.85(-0.17507.10.4    926(0.8)35[-3][-9][1]-76-69RG0Wait    (-2)-50212-1.3,759
28Jun/912   498.79  514.49  514.74(-0.1 511.29(-0.25 507.69(-0.17507.060.4    925(1.3)40[-3][-9][5]-78-89RG-0.1Wait    (-4)-51010-3-1.5,1059
29Jun/911   498.79  514.49  515.25(-0.13 512.59(-0.35 508.56(-0.23505.360.3    924(2.8)5[-4][-13][-10]-94-115RG-0.6Wait    (-4)-7-21-5-20-2,659
30Jun/910   498.79  514.49  515.91(-0.13 514.4(-0.23 509.74(-0.15508.90.5    921(0)35[-4][-9][5]-81-41RG-0.2Wait    (-3)-5192-20-1.6,959
 
31Jun/99   498.79  514.49  516.58(-0.22 515.58(-0.26 510.52(-0.53505.580.3    921(0.4)-15[-7][-22][-20]-108-122DT-1.1CloseShort?    (-5)-16-35-11-20-2.5,559
32Jun/815   496.77  514.46  517.73(-0.14 516.92(-0.09 513.23(-0.32511.650.6    1121(2.1)20[-4][-10][-6]-80-55RG-0.4Wait?    (-5)-101-9-20-1.4,562
33Jun/814   496.77  514.46  518.44(-0.02 517.39(-0.12 514.89(-0.32511.570.6    1119(0.5)40[-1][-10][-7]-87-191RG-0.8SmallLong    (-4)-105-29-20-1.6,362
34Jun/813   496.77  514.46  518.54(-0.07 518.01(-0.16 516.55(-0.51510.730.6    1118(1.9)10[-2][-16][-16]-74-211RG-1.4SmallLong    (-1)-16-15-30-20-1.8,2162
35Jun/812   496.77  514.46  518.9(-0.04 518.82(0.01 519.19(-0.29513.360.7    1116(0.7)15[-1][-7][-20]-53-144RG-1.5SmallLong    (-1)-9-32-23-20-1.5,3562
 
36Jun/811   496.77  514.46  519.1(0.02 518.75(0.08 520.69(0.01518.960.9    1116(-0.1)50[1][4][-4]0-17CR-0.5HoldShort    (0)0-5-11-13-0,5062
37Jun/810   496.77  514.46  519.02(0.06 518.34(0.05 520.65(0.18519.781    1116(-0.4)50[2][9][1]15-4UT-0.2OpenLong    (1)6-33140.2,6062
38Jun/89   496.77  514.46  518.72(0.04 518.1(0.03 519.69(0.04520.261    1116(-0.3)50[1][4][-2]15-1CR0.2HoldShort?    (2)1-159160.4,5562
39Jun/715   494.2  510.69  518.52(0.11 517.92(0.09 519.46(0.19522.941.2    1216(0.2)50[3][10][10]3226UT0.9OpenLong?    (2)61021201.2,5252
40Jun/714   494.2  510.69  517.97(0.02 517.43(-0.03 518.45(0.32521.241.1    1216(0.3)50[1][12][11]7124UT0.7OpenLong    (3)101411200.8,3752
 
41Jun/713   494.2  510.69  517.97(-0)  517.57(-0.19 516.8(0.15518.841    1216(0)50[-0][4][11]-1361UR0.5SmallShort    (0)5156200.3,3052
42Jun/712   494.2  510.69  517.87(-0.02 518.53(-0.2 516.03(-0.12516.180.9    1216(0)40[-1][-4][-2]-32-40RG0Wait    (-1)-4-1197-0.4,2852
43Jun/711   494.2  510.69  517.95(0.05 519.57(0.11 516.64(0.08518.131    1216(-0.2)50[2][7][-2]-26-31CR0.4HoldShort    (0)222-200,2452
44Jun/710   494.2  510.69  517.71(0.05 518.99(0.01 516.21(-0.02517.831    1216(-0.8)50[2][2][6]-31-58UT0.4OpenLong    (1)-127-8-200,1952
45Jun/79   494.2  510.69  517.45(0.07 518.93(-0.09 516.31(-0.39513.110.8    1217(-2.6)50[2][-10][-12]-59-253DR-0.8OpenShort?    (0)-12-10-20-20-1.1,1952
 
46Jun/615   490.47  506.75  517.1(0.09 519.42(-0.06 518.31(-0.54514.921    1020(-1.9)25[3][-15][-14]-33-275DR-0.7OpenShort?    (3)-17-20-20-20-0.5,3059
47Jun/614   490.47  506.75  516.64(0.1 519.73(0.08 521.1(-0.24518.511.1    1021(-1)50[3][-3][-5]-6-123DR-0.5OpenShort    (4)-76-25-200.3,3759
48Jun/613   490.47  506.75  516.1(0.08 519.29(0.04 522.37(0.13517.461.1    1022(-0.8)50[2][7][-4]0-18CR-0.9HoldShort    (3)4-30-200.2,4559
49Jun/612   490.47  506.75  515.68(0.12 519.1(0.11 521.71(0.03518.031.1    1023(-1.5)50[4][6][-11]28-66CR-0.6HoldShort    (3)1-279-200.4,6859
50Jun/611   490.47  506.75  515.06(0.19 518.51(0.06 521.53(0.16522.811.3    1025(-1.5)50[6][9][-3]69-3CR0.2HoldShort    (5)5-3123201.2,8959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA