|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.0200 One month high (close): $512.5750
LRCX Daily Change: -1.21% Daily StdDev 3.38% LRCX EMA_5_Trend: 0.51% 10Minute StdDev: $12.009
Latest Price : $472.31(-1.21%) | Mon. May 23, 2022($10.5) Fri. May 20, 2022($10.2) Thu. May 19, 2022($11.6) Wed. May 18, 2022($10.5) Tue. May 17, 2022($9.5) Mon. May 16, 2022($5.4) Fri. May 13, 2022($18.1) Thu. May 12, 2022($4.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 474.43 | 473.56 | 492.57(-0.08) | 485.7(-0.49) | 479.62(-0.08) | 478.66 | 0.3 | | -1 | 65(2.1) | -5 | [-2] | [-11] | [-4] | -76 | -224 | RG | -0.1 | Wait | | (-4) | -2 | -15 | 2 | 7 | -1.3,7 | 53 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces: 473.56(daily_ema_10 -1.07%)
Support Levels: 474.43(daily_ema_20 -0.88%)
Resistance Levels: 485.7(hourly_sma_10 1.47%) 492.57(hourly_sma_20 2.91%)
|
| | | 2 | May/19 | 11 | 474.43 | 473.56 | 492.98(-0.05) | 488.11(-0.67) | 479.99(-0.19) | 480.95 | 0.4 | | -1 | 63(1.5) | 10 | [-2] | [-16] | [5] | -70 | -237 | RG | 0.1 | Wait | | (-2) | -6 | 3 | 8 | 20 | -1.1,8 | 53 | | 3 | May/19 | 10 | 474.43 | 473.56 | 493.23(-0.05) | 491.4(-0.52) | 480.88(-0.42) | 480.5 | 0.4 | | -1 | 62(1.3) | -5 | [-2] | [-21] | [-2] | -75 | -310 | RG | -0 | Wait | | (-2) | -12 | 5 | 1 | -20 | -1.2,5 | 53 | | 4 | May/19 | 9 | 474.43 | 473.56 | 493.47(-0.07) | 493.99(-0.54) | 482.9(-0.7) | 479.83 | 0.3 | | -1 | 60(2.4) | -25 | [-2] | [-30] | [-4] | -83 | -376 | DT | -0.3 | OpenShort? | | (-2) | -21 | 16 | -9 | -20 | -1.4,2 | 53 | | 5 | May/18 | 15 | 474.33 | 474.4 | 493.83(-0.04) | 496.65(-0.5) | 486.29(-1.15) | 477.46 | 0.2 | | -1 | 58(2.1) | -35 | [-1] | [-43] | [-26] | -93 | -556 | DT | -0.9 | OpenShort? | | (-3) | -34 | -26 | -26 | -20 | -1.7,0 | 50 | | | | |
| 6 | May/18 | 14 | 474.33 | 474.4 | 494.05(-0.12) | 499.17(-0.33) | 491.93(-0.88) | 481.33 | 0.4 | | -1 | 56(2.6) | -45 | [-4] | [-33] | [-28] | -77 | -353 | DT | -1.1 | OpenShort | | (0) | -26 | -25 | -31 | -20 | -1.4,8 | 50 | | 7 | May/18 | 13 | 474.33 | 474.4 | 494.62(-0.03) | 500.83(-0.16) | 496.31(-1.13) | 485.09 | 0.6 | | -1 | 53(0.7) | -35 | [-1] | [-37] | [-34] | -57 | -419 | DT | -1.3 | OpenShort | | (-3) | -33 | -40 | -39 | -20 | -1.1,21 | 50 | | 8 | May/18 | 12 | 474.33 | 474.4 | 494.62(0) | 501.64(-0.13) | 501.97(-0.64) | 491.16 | 1 | | -1 | 52(-0.1) | -40 | [0] | [-22] | [-26] | -16 | -216 | DR | -1.2 | OpenShort | | (1) | -19 | -34 | -28 | -20 | -0.4,44 | 50 | | 9 | May/18 | 11 | 474.33 | 474.4 | 494.76(0.06) | 502.27(0.25) | 505.22(-0.35) | 496.39 | 1.3 | | -1 | 53(-0.1) | -45 | [2] | [-7] | [-34] | 15 | -106 | DR | -1 | OpenShort | | (2) | -10 | -55 | -32 | -20 | 0.2,60 | 50 | | 10 | May/18 | 10 | 474.33 | 474.4 | 494.48(0.21) | 501.03(0.33) | 507(0.15) | 504.91 | 1.8 | | -1 | 53(1) | 10 | [6] | [10] | [-0] | 60 | 52 | RG | -0.2 | Wait | | (5) | 4 | 9 | -13 | -12 | 1.2,80 | 50 | | | | |
| 11 | May/18 | 9 | 474.33 | 474.4 | 493.45(0.18) | 499.36(0.3) | 506.24(0.17) | 503.56 | 1.7 | | -1 | 52(0.3) | -35 | [5] | [10] | [-23] | 68 | 73 | CR | -0.3 | HoldShort? | | (7) | 5 | -63 | -8 | -10 | 1.2,88 | 50 | | 12 | May/17 | 15 | 474.43 | 476.79 | 492.56(0.43) | 497.86(0.58) | 505.38(0.84) | 513.61 | 2.3 | | 4 | 51(2.5) | 50 | [13] | [38] | [24] | 110 | 232 | UT | 1 | HoldLong? | | (10) | 25 | 42 | 11 | 20 | 2.4,100 | 62 | | 13 | May/17 | 14 | 474.43 | 476.79 | 490.44(0.53) | 495(0.42) | 501.19(0.38) | 506.96 | 1.9 | | 4 | 49(-14.2) | 50 | [16] | [24] | [10] | 100 | -69 | UT | 0.7 | CloseLong | | (12) | 12 | 6 | 10 | 20 | 2,100 | 62 | | 14 | May/17 | 13 | 474.43 | 476.79 | 487.85(0.61) | 492.93(0.4) | 499.3(0.87) | 505.98 | 1.9 | | 4 | 63(-14.4) | 50 | [19] | [39] | [19] | 93 | 1 | UT | 0.6 | HoldLong | | (18) | 26 | 26 | 12 | 20 | 1.7,100 | 62 | | 15 | May/17 | 12 | 474.43 | 476.79 | 484.9(0.52) | 490.98(0.43) | 494.99(0.53) | 501.96 | 1.6 | | 4 | 77(-7.7) | 50 | [16] | [29] | [14] | 76 | -16 | UT | 0.5 | HoldLong | | (19) | 16 | 24 | 2 | 20 | 1.3,93 | 62 | | | | |
| 16 | May/17 | 11 | 474.43 | 476.79 | 482.37(0.44) | 488.88(0.09) | 492.4(0.4) | 498.2 | 1.4 | | 4 | 85(-4.5) | 50 | [13] | [19] | [20] | 71 | 11 | UT | 0.4 | OpenLong | | (17) | 12 | 31 | 9 | 20 | 1.1,93 | 62 | | 17 | May/17 | 10 | 474.43 | 476.79 | 480.26(0.38) | 488.46(0.1) | 490.45(0.31) | 493.45 | 1.1 | | 4 | 90(-3.2) | 50 | [12] | [16] | [-4] | 58 | -15 | CR | 0.2 | HoldShort | | (14) | 9 | -23 | -1 | 20 | 0.9,85 | 62 | | 18 | May/17 | 9 | 474.43 | 476.79 | 478.42(0.47) | 487.96(0.14) | 488.95(0.49) | 496.95 | 1.3 | | 4 | 93(-1.8) | 50 | [14] | [23] | [36] | 70 | 64 | UT | 0.5 | OpenLong? | | (14) | 15 | 81 | 4 | 20 | 1.2,90 | 62 | | 19 | May/16 | 15 | 472.5 | 473.55 | 476.17(0.36) | 487.26(-0.14) | 486.56(-0.09) | 484.75 | 0.8 | | 1 | 95(-21) | 30 | [11] | [-2] | [-11] | 43 | -179 | DR | -0.1 | OpenShort? | | (12) | -3 | -28 | -5 | -6 | 0.5,80 | 57 | | 20 | May/16 | 14 | 472.5 | 473.55 | 474.44(0.43) | 487.94(0.09) | 486.99(0.34) | 489.07 | 1.1 | | 1 | 116(-3.7) | 50 | [13] | [16] | [4] | 60 | -25 | UT | 0.1 | OpenLong | | (14) | 11 | 10 | 1 | -1 | 0.9,87 | 57 | | | | |
| 21 | May/16 | 13 | 472.5 | 473.55 | 472.41(0.37) | 487.52(0.05) | 485.33(-0.25) | 487.5 | 1 | | 1 | 119(-1.5) | 35 | [12] | [-4] | [2] | 58 | -102 | RG | 0.1 | Wait | | (14) | -8 | 11 | -2 | -12 | 0.9,85 | 57 | | 22 | May/16 | 12 | 472.5 | 473.55 | 470.65(0.36) | 487.29(0.3) | 486.54(-0.06) | 485.81 | 0.9 | | 1 | 121(0.1) | 30 | [11] | [6] | [-6] | 58 | -46 | CR | -0 | HoldShort | | (12) | -2 | 1 | -1 | -20 | 0.9,85 | 57 | | 23 | May/16 | 11 | 472.5 | 473.55 | 468.98(0.29) | 485.83(0.62) | 486.85(-0.25) | 485.7 | 0.9 | | 1 | 121(1.4) | 10 | [9] | [5] | [-15] | 56 | 16 | CR | -0.1 | HoldShort | | (12) | -8 | -7 | -11 | -20 | 1,81 | 57 | | 24 | May/16 | 10 | 472.5 | 473.55 | 467.62(0.31) | 482.83(0.85) | 488.06(-0.14) | 486.81 | 1 | | 1 | 119(4) | 50 | [10] | [12] | [3] | 65 | 75 | UT | -0.1 | OpenLong | | (11) | -4 | 39 | -7 | -20 | 1.1,87 | 57 | | 25 | May/16 | 9 | 472.5 | 473.55 | 466.17(0.19) | 478.74(0.6) | 488.72(-0.22) | 480.97 | 0.6 | | 1 | 115(1.8) | -40 | [6] | [4] | [-36] | 62 | 84 | CR | -0.5 | HoldShort? | | (8) | -7 | -79 | -12 | -20 | 0.9,89 | 57 | | | | |
| 26 | May/13 | 15 | 471.83 | 473.02 | 465.27(0.39) | 475.9(0.83) | 489.78(0.38) | 493.08 | 1.5 | | 3 | 114(10.4) | 50 | [12] | [30] | [16] | 90 | 315 | UT | 0.2 | OpenLong? | | (11) | 12 | 32 | -8 | 20 | 1.7,97 | 53 | | 27 | May/13 | 14 | 471.83 | 473.02 | 463.48(0.26) | 471.99(0.65) | 487.91(0.62) | 488.25 | 1.1 | | 3 | 103(6.9) | 50 | [8] | [33] | [1] | 87 | 431 | UT | 0 | OpenLong | | (11) | 19 | -15 | -9 | 20 | 1.6,97 | 53 | | 28 | May/13 | 13 | 471.83 | 473.02 | 462.29(0.31) | 468.92(0.83) | 484.89(1.53) | 490.62 | 1.3 | | 3 | 96(11.3) | 50 | [10] | [64] | [9] | 99 | 678 | UT | 0.4 | OpenLong | | (10) | 47 | -6 | -4 | 20 | 2,99 | 53 | | 29 | May/13 | 12 | 471.83 | 473.02 | 460.87(0.37) | 465.08(0.91) | 477.59(1.91) | 491.54 | 1.3 | | 3 | 85(15.3) | 50 | [11] | [78] | [33] | 113 | 775 | UT | 1.1 | HoldLong | | (11) | 59 | 43 | 14 | 20 | 2.5,100 | 53 | | 30 | May/13 | 11 | 471.83 | 473.02 | 459.15(0.36) | 460.89(0.78) | 468.65(1.43) | 485.08 | 0.9 | | 3 | 70(11.7) | 50 | [11] | [61] | [24] | 113 | 557 | UT | 1.6 | HoldLong | | (10) | 44 | 3 | 48 | 20 | 2.5,100 | 53 | | | | |
| 31 | May/13 | 10 | 471.83 | 473.02 | 457.5(0.39) | 457.31(0.77) | 462.04(1.4) | 484.71 | 0.9 | | 3 | 58(19.8) | 50 | [12] | [60] | [60] | 112 | 553 | UT | 2.7 | HoldLong | | (12) | 43 | 86 | 62 | 20 | 3.2,82 | 53 | | 32 | May/13 | 9 | 471.83 | 473.02 | 455.7(0.12) | 453.82(0.4) | 455.67(0.64) | 472.07 | 0 | | 3 | 38(6.4) | 50 | [4] | [29] | [63] | 72 | 400 | UT | 2.9 | OpenLong? | | (8) | 20 | 124 | 36 | 20 | 2.9,49 | 53 | | 33 | May/12 | 15 | 470.04 | 470.33 | 455.15(-0.04) | 452.02(-0.08) | 452.75(0.04) | 454.62 | -1.1 | | -2 | 32(-0.9) | 15 | [-1] | [-2] | [20] | -30 | 37 | RG | 0.4 | Wait? | | (-2) | 1 | 53 | -7 | 20 | -0.1,23 | 51 | | 34 | May/12 | 14 | 470.04 | 470.33 | 455.34(-0.02) | 452.4(-0.28) | 452.55(-0.17) | 447.31 | -1.6 | | -2 | 33(1) | -20 | [-1] | [-11] | [-15] | -73 | -205 | DT | -1.1 | OpenShort | | (-4) | -5 | -29 | -20 | -20 | -1.7,20 | 51 | | 35 | May/12 | 13 | 470.04 | 470.33 | 455.45(0.07) | 453.68(-0.2) | 453.3(0.19) | 451.42 | -1.3 | | -2 | 32(-2.7) | 10 | [2] | [2] | [-6] | -35 | -112 | CR | -0.4 | HoldShort | | (1) | 6 | -25 | 3 | 15 | -0.9,38 | 51 | | | | |
| 36 | May/12 | 12 | 470.04 | 470.33 | 455.12(0.08) | 454.57(-0.11) | 452.44(0.07) | 454.88 | -1.1 | | -2 | 34(-2.8) | 5 | [3] | [-0] | [0] | -9 | -72 | RG | 0.5 | Wait | | (3) | 2 | -12 | 15 | 18 | -0,41 | 51 | | 37 | May/12 | 11 | 470.04 | 470.33 | 454.75(0.11) | 455.05(-0.11) | 452.13(0.23) | 456.58 | -0.9 | | -2 | 37(-1.1) | 40 | [4] | [5] | [16] | -13 | -13 | UT | 0.8 | OpenLong | | (4) | 7 | 28 | 12 | 20 | 0.3,30 | 51 | | 38 | May/12 | 10 | 470.04 | 470.33 | 454.25(0.06) | 455.56(-0.25) | 451.11(-0.27) | 452.66 | -1.2 | | -2 | 38(-1.9) | 0 | [2] | [-13] | [5] | -45 | -167 | RG | 0.3 | Wait | | (2) | -9 | 18 | -8 | -0 | -0.3,13 | 51 | | 39 | May/12 | 9 | 470.04 | 470.33 | 453.98(-0.04) | 456.69(-0.16) | 452.32(-0.38) | 450.1 | -1.4 | | -2 | 40(0.4) | -20 | [-1] | [-16] | [-5] | -54 | -143 | DT | -0.4 | OpenShort? | | (2) | -12 | 10 | -18 | -20 | -0.7,14 | 51 | | 40 | May/11 | 15 | 470.68 | 472.74 | 454.14(-0.09) | 457.4(-0.07) | 454.06(-0.6) | 448.71 | -1.6 | | -1 | 40(0.4) | -50 | [-3] | [-22] | [-21] | -50 | -179 | DT | -0.9 | OpenShort? | | (-2) | -19 | -22 | -26 | -20 | -1,25 | 46 | | | | |
| 41 | May/11 | 14 | 470.68 | 472.74 | 454.54(-0.28) | 457.74(0.03) | 456.8(-0.27) | 451.83 | -1.3 | | -1 | 39(-13.1) | -50 | [-9] | [-11] | [-14] | -20 | 151 | DT | -0.9 | OpenShort | | (-2) | -9 | -10 | -18 | -20 | -0.5,43 | 46 | | 42 | May/11 | 13 | 470.68 | 472.74 | 455.8(-0.28) | 457.61(-0.16) | 458.04(-0.45) | 453.17 | -1.2 | | -1 | 52(-9.9) | -50 | [-9] | [-20] | [-14] | 1 | 104 | DT | -0.7 | OpenShort | | (-9) | -14 | -30 | -9 | -20 | -0.4,61 | 46 | | 43 | May/11 | 12 | 470.68 | 472.74 | 457.06(-0.27) | 458.34(0.02) | 460.13(-0.18) | 457.41 | -0.9 | | -1 | 62(-11.9) | -50 | [-9] | [-9] | [-4] | 28 | 233 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | 8 | -12 | 0,78 | 46 | | 44 | May/11 | 11 | 470.68 | 472.74 | 458.29(-0.27) | 458.24(0.21) | 460.96(0.02) | 459.2 | -0.8 | | -1 | 74(-9.1) | -50 | [-9] | [1] | [-8] | 33 | 293 | RG | -0.2 | Wait | | (-9) | 1 | -19 | 6 | -20 | 0.1,80 | 46 | | 45 | May/11 | 10 | 470.68 | 472.74 | 459.51(-0.18) | 457.28(0.4) | 460.86(0.57) | 461.89 | -0.6 | | -1 | 83(-6.6) | 0 | [-6] | [22] | [11] | 28 | 369 | UR | 0.1 | SmallShort | | (-8) | 18 | 26 | 14 | 0 | 0.2,73 | 46 | | | | |
| 46 | May/11 | 9 | 470.68 | 472.74 | 460.34(-0.25) | 455.45(0.22) | 458.24(0.23) | 458.22 | -0.9 | | -1 | 90(-4.2) | -50 | [-8] | [8] | [-11] | 5 | 254 | RG | -0 | Wait? | | (-8) | 7 | -35 | 14 | -16 | -0.2,60 | 46 | | 47 | May/10 | 15 | 471.84 | 474.19 | 461.49(-0.05) | 454.44(0.34) | 457.19(0.16) | 463.33 | -0.7 | | -0 | 94(-8.2) | 15 | [-2] | [10] | [10] | 14 | 130 | UR | 0.5 | SmallShort? | | (-6) | 5 | 5 | 21 | 20 | 0.1,61 | 46 | | 48 | May/10 | 14 | 471.84 | 474.19 | 461.72(-0.14) | 452.91(0.39) | 456.46(0.26) | 462.64 | -0.7 | | -0 | 102(-3.2) | 15 | [-4] | [13] | [16] | -14 | 219 | UR | 0.5 | SmallShort | | (-2) | 8 | 35 | -5 | 20 | 0.1,34 | 46 | | 49 | May/10 | 13 | 471.84 | 474.19 | 462.38(-0.25) | 451.15(0.05) | 455.28(0.33) | 457.66 | -1.1 | | -0 | 106(-3) | 10 | [-8] | [9] | [19] | -36 | 222 | UR | 0.2 | SmallShort | | (-7) | 10 | 44 | -12 | 20 | -0.3,22 | 46 | | 50 | May/10 | 12 | 471.84 | 474.19 | 463.54(-0.33) | 450.91(-0.1) | 453.76(0.23) | 451.55 | -1.6 | | -0 | 109(-2) | -25 | [-10] | [3] | [2] | -48 | 115 | UR | -0.2 | SmallShort | | (-10) | 7 | 6 | -16 | 20 | -0.8,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|