|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.0200 One month high (close): $505.7100
LRCX Daily Change: 2.9% Daily StdDev 3.14% LRCX EMA_5_Trend: -0.93% 10Minute StdDev: $5.351
Latest Price : $459.99(2.9%) | Mon. May 16, 2022($5.4) Fri. May 13, 2022($18.1) Thu. May 12, 2022($4.7) Wed. May 11, 2022($5.5) Tue. May 10, 2022($6.6) Mon. May 9, 2022($15.8) Fri. May 6, 2022($4.5) Thu. May 5, 2022($6.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 470.04 | 470.33 | 454.25(0.06) | 455.56(-0.25) | 451.11(-0.27) | 452.66 | -1.2 | | -2 | 38(-1.9) | 0 | [2] | [-13] | [5] | -45 | -168 | RG | 0.3 | Wait | | (2) | -9 | 18 | -8 | -0 | -0.3,13 | 51 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 454.25(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 455.56(hourly_sma_10 0.64%) 470.04(daily_ema_20 3.84%) 470.33(daily_ema_10 3.9%)
|
| | | 2 | May/12 | 9 | 470.04 | 470.33 | 453.98(-0.04) | 456.69(-0.16) | 452.32(-0.38) | 450.1 | -1.4 | | -2 | 40(0.4) | -20 | [-1] | [-16] | [-5] | -54 | -143 | DT | -0.4 | OpenShort? | | (2) | -12 | 10 | -18 | -20 | -0.7,14 | 51 | | 3 | May/11 | 15 | 470.68 | 472.74 | 454.14(-0.09) | 457.4(-0.07) | 454.06(-0.6) | 448.71 | -1.6 | | -1 | 40(0.4) | -50 | [-3] | [-22] | [-21] | -50 | -179 | DT | -0.9 | OpenShort? | | (-2) | -19 | -22 | -26 | -20 | -1,25 | 46 | | 4 | May/11 | 14 | 470.68 | 472.74 | 454.54(-0.28) | 457.74(0.03) | 456.8(-0.27) | 451.83 | -1.3 | | -1 | 39(-13.1) | -50 | [-9] | [-11] | [-14] | -20 | 151 | DT | -0.9 | OpenShort | | (-2) | -9 | -10 | -18 | -20 | -0.5,43 | 46 | | 5 | May/11 | 13 | 470.68 | 472.74 | 455.8(-0.28) | 457.61(-0.16) | 458.04(-0.45) | 453.17 | -1.2 | | -1 | 52(-9.9) | -50 | [-9] | [-20] | [-14] | 1 | 105 | DT | -0.7 | OpenShort | | (-9) | -14 | -30 | -9 | -20 | -0.4,61 | 46 | | | | |
| 6 | May/11 | 12 | 470.68 | 472.74 | 457.06(-0.27) | 458.34(0.02) | 460.13(-0.18) | 457.41 | -0.9 | | -1 | 62(-11.9) | -50 | [-9] | [-9] | [-4] | 28 | 234 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | 8 | -12 | 0,78 | 46 | | 7 | May/11 | 11 | 470.68 | 472.74 | 458.29(-0.27) | 458.24(0.21) | 460.96(0.02) | 459.2 | -0.8 | | -1 | 74(-9.1) | -50 | [-9] | [1] | [-8] | 33 | 294 | RG | -0.2 | Wait | | (-9) | 1 | -19 | 6 | -20 | 0.1,80 | 46 | | 8 | May/11 | 10 | 470.68 | 472.74 | 459.51(-0.18) | 457.28(0.4) | 460.86(0.57) | 461.89 | -0.6 | | -1 | 83(-6.6) | 0 | [-6] | [22] | [11] | 28 | 370 | UR | 0.1 | SmallShort | | (-8) | 18 | 26 | 14 | 0 | 0.2,73 | 46 | | 9 | May/11 | 9 | 470.68 | 472.74 | 460.34(-0.25) | 455.45(0.22) | 458.24(0.23) | 458.22 | -0.9 | | -1 | 90(-4.2) | -50 | [-8] | [8] | [-11] | 5 | 255 | RG | -0 | Wait? | | (-8) | 7 | -35 | 14 | -16 | -0.2,60 | 46 | | 10 | May/10 | 15 | 471.84 | 474.19 | 461.49(-0.05) | 454.44(0.34) | 457.19(0.16) | 463.33 | -0.7 | | -0 | 94(-8.2) | 15 | [-2] | [10] | [10] | 14 | 130 | UR | 0.5 | SmallShort? | | (-6) | 5 | 5 | 21 | 20 | 0.1,61 | 46 | | | | |
| 11 | May/10 | 14 | 471.84 | 474.19 | 461.72(-0.14) | 452.91(0.39) | 456.46(0.26) | 462.64 | -0.7 | | -0 | 102(-3.2) | 20 | [-4] | [13] | [19] | -14 | 219 | UR | 0.5 | SmallShort | | (-2) | 8 | 35 | 11 | 20 | 0.1,34 | 46 | | 12 | May/10 | 13 | 471.84 | 474.19 | 462.38(-0.25) | 451.15(0.05) | 455.28(0.33) | 457.66 | -1.1 | | -0 | 106(-3) | 15 | [-8] | [9] | [21] | -36 | 223 | UR | 0.2 | SmallShort | | (-7) | 10 | 43 | 0 | 20 | -0.3,22 | 46 | | 13 | May/10 | 12 | 471.84 | 474.19 | 463.54(-0.33) | 450.91(-0.1) | 453.76(0.23) | 451.55 | -1.6 | | -0 | 109(-2) | -20 | [-10] | [3] | [5] | -48 | 116 | UR | -0.2 | SmallShort | | (-10) | 7 | 6 | 2 | 20 | -0.8,22 | 46 | | 14 | May/10 | 11 | 471.84 | 474.19 | 465.07(-0.34) | 451.37(-0.6) | 452.71(0.17) | 450.76 | -1.6 | | -0 | 111(-0.1) | -50 | [-11] | [-7] | [-11] | -47 | 60 | DT | -0.1 | OpenShort | | (-11) | 5 | -65 | 12 | 20 | -1,28 | 46 | | 15 | May/10 | 10 | 471.84 | 474.19 | 466.64(-0.21) | 454.11(-0.33) | 451.94(0.65) | 460.1 | -0.9 | | -0 | 111(-3.1) | 40 | [-7] | [13] | [23] | -37 | 221 | UR | 0.6 | SmallShort | | (-8) | 20 | 18 | 17 | 20 | -0.5,26 | 46 | | | | |
| 16 | May/10 | 9 | 471.84 | 474.19 | 467.61(-0.34) | 455.6(-0.6) | 449.02(0.45) | 457.55 | -1.1 | | -0 | 114(-2.7) | 25 | [-11] | [2] | [36] | -55 | 219 | UR | 0.6 | SmallShort? | | (-9) | 14 | 64 | 13 | 20 | -0.7,13 | 46 | | 17 | May/9 | 15 | 472.77 | 474.36 | 469.2(-0.44) | 458.33(-0.73) | 447.01(-0.21) | 448.56 | -1.9 | | -3 | 116(-2.2) | -50 | [-14] | [-23] | [7] | -82 | -64 | DP | 0.1 | OpenShort? | | (-14) | -7 | 16 | 5 | 7 | -1.4,3 | 44 | | 18 | May/9 | 14 | 472.77 | 474.36 | 471.26(-0.6) | 461.69(-0.76) | 447.95(-0.47) | 446.32 | -2.1 | | -3 | 119(-2) | -50 | [-19] | [-33] | [-4] | -87 | -60 | DT | -0.1 | HoldShort | | (-16) | -15 | 3 | 9 | -20 | -1.6,3 | 44 | | 19 | May/9 | 13 | 472.77 | 474.36 | 474.09(-0.42) | 465.24(-0.72) | 450.05(-1.39) | 445.92 | -2.1 | | -3 | 121(10.2) | -50 | [-13] | [-60] | [-17] | -93 | -518 | DT | -0.3 | OpenShort | | (-20) | -44 | -18 | 4 | -20 | -1.8,2 | 44 | | 20 | May/9 | 12 | 472.77 | 474.36 | 476.09(-0.37) | 468.6(-0.41) | 456.4(-1.24) | 448.49 | -1.9 | | -3 | 110(10.3) | -50 | [-12] | [-50] | [-10] | -98 | -521 | DT | -0.6 | OpenShort | | (-13) | -39 | 20 | 2 | -20 | -2,2 | 44 | | | | |
| 21 | May/9 | 11 | 472.77 | 474.36 | 477.88(-0.41) | 470.51(-0.67) | 462.15(-1.62) | 445.77 | -2.1 | | -3 | 100(18.7) | -50 | [-13] | [-67] | [-42] | -113 | -664 | DT | -1.3 | HoldShort | | (-14) | -51 | -57 | -27 | -20 | -2.5,0 | 44 | | 22 | May/9 | 10 | 472.77 | 474.36 | 479.83(-0.25) | 473.67(-0.51) | 469.76(-1.16) | 453.74 | -1.5 | | -3 | 81(13.3) | -50 | [-8] | [-48] | [-24] | -104 | -580 | DT | -1.5 | HoldShort | | (-11) | -36 | -17 | -24 | -20 | -2.5,9 | 44 | | 23 | May/9 | 9 | 472.77 | 474.36 | 481.05(-0.3) | 476.1(-0.55) | 475.29(-1.05) | 456.21 | -1.3 | | -3 | 68(17.7) | -50 | [-9] | [-46] | [-66] | -105 | -483 | DT | -2.2 | HoldShort? | | (-8) | -33 | -141 | -31 | -20 | -2.9,18 | 44 | | 24 | May/6 | 15 | 475.01 | 477.5 | 482.5(-0.12) | 478.73(-0.09) | 480.35(-0.09) | 477.23 | 0.2 | | 0 | 50(-3) | -15 | [-4] | [-5] | [-3] | -32 | -14 | DT | -0.5 | OpenShort? | | (-3) | -3 | -5 | -5 | -5 | -0.8,38 | 54 | | 25 | May/6 | 14 | 475.01 | 477.5 | 483.06(-0.1) | 479.15(-0.11) | 480.76(0.37) | 477.95 | 0.2 | | 0 | 53(0.7) | -10 | [-3] | [10] | [-11] | -32 | 83 | RG | -0.4 | Wait | | (-4) | 12 | -34 | 2 | 1 | -0.8,38 | 54 | | | | |
| 26 | May/6 | 13 | 475.01 | 477.5 | 483.06(0) | 479.68(-0.06) | 478.99(0.34) | 483.13 | 0.7 | | 0 | 53(-0.1) | 25 | [0] | [10] | [9] | -12 | 74 | UR | 0.7 | SmallShort | | (-1) | 11 | 3 | 16 | 20 | -0.1,41 | 54 | | 27 | May/6 | 12 | 475.01 | 477.5 | 483.51(-0.07) | 479.96(-0.2) | 477.38(0.06) | 482.7 | 0.6 | | 0 | 53(-0.2) | 15 | [-2] | [-1] | [15] | -16 | 64 | RG | 0.8 | SmallShort | | (-1) | 2 | 10 | 33 | 20 | -0.1,37 | 54 | | 28 | May/6 | 11 | 475.01 | 477.5 | 483.83(-0.01) | 480.9(-0.41) | 477.08(0.03) | 481.15 | 0.5 | | 0 | 53(-0.2) | 35 | [-0] | [-5] | [15] | -37 | -41 | RG | 0.6 | Wait | | (-2) | 1 | 14 | 16 | 20 | -0.4,23 | 54 | | 29 | May/6 | 10 | 475.01 | 477.5 | 483.88(-0.08) | 482.86(-0.17) | 476.95(-0.17) | 479.06 | 0.3 | | 0 | 53(2.2) | 30 | [-3] | [-8] | [23] | -59 | -60 | RG | 0.3 | Wait | | (-2) | -5 | 74 | 4 | -20 | -0.8,11 | 54 | | 30 | May/6 | 9 | 475.01 | 477.5 | 484.25(-0.12) | 483.68(-0.31) | 477.74(-0.51) | 468.28 | -0.6 | | 0 | 51(7.7) | -45 | [-4] | [-22] | [-35] | -115 | -339 | DT | -1.5 | HoldShort? | | (-6) | -16 | -57 | -21 | -20 | -2.6,0 | 54 | | | | |
| 31 | May/5 | 15 | 476.03 | 476.06 | 484.85(-0.02) | 485.17(-0.17) | 480.18(-0.49) | 476.77 | 0.1 | | -0 | 43(6.2) | -20 | [-1] | [-18] | [-16] | -86 | -273 | DT | -0.7 | OpenShort? | | (-2) | -16 | -17 | -16 | -20 | -1.6,4 | 59 | | 32 | May/5 | 14 | 476.03 | 476.06 | 484.97(0.06) | 485.99(-0.01) | 482.54(-0.47) | 479.33 | 0.2 | | -0 | 37(-3.5) | -20 | [2] | [-14] | [-17] | -71 | -294 | DR | -0.6 | OpenShort | | (0) | -15 | -18 | -18 | -20 | -1.1,7 | 59 | | 33 | May/5 | 13 | 476.03 | 476.06 | 484.69(0.21) | 486.04(-0.05) | 484.8(-0.81) | 482.09 | 0.4 | | -0 | 41(-13.8) | 20 | [7] | [-24] | [-6] | -52 | -457 | DR | -0.5 | OpenShort | | (3) | -26 | 6 | -26 | -20 | -0.5,11 | 59 | | 34 | May/5 | 12 | 476.03 | 476.06 | 483.68(0.18) | 486.27(-0.15) | 488.77(-0.19) | 481.2 | 0.4 | | -0 | 54(-8.6) | 5 | [6] | [-7] | [-11] | -39 | -274 | DR | -1 | OpenShort | | (7) | -6 | -8 | -31 | -20 | -0.3,19 | 59 | | 35 | May/5 | 11 | 476.03 | 476.06 | 482.83(0.13) | 487.02(-0.08) | 489.69(-0.1) | 482.45 | 0.5 | | -0 | 63(-3.4) | -15 | [4] | [-3] | [-22] | -17 | -162 | DR | -0.9 | OpenShort | | (6) | -3 | -34 | -40 | -20 | -0,33 | 59 | | | | |
| 36 | May/5 | 10 | 476.03 | 476.06 | 482.2(0.18) | 487.4(0.06) | 490.19(0.13) | 487.65 | 0.9 | | -0 | 66(-2.4) | 10 | [6] | [7] | [-8] | 27 | -36 | CR | -0.3 | HoldShort | | (6) | 4 | -17 | -9 | -9 | 0.6,62 | 59 | | 37 | May/5 | 9 | 476.03 | 476.06 | 481.33(0.22) | 487.12(0.09) | 489.57(0.49) | 490.24 | 1.1 | | -0 | 69(0.3) | -10 | [7] | [19] | [-23] | 54 | 94 | CR | 0.1 | HoldShort? | | (7) | 16 | -77 | 1 | 20 | 1,79 | 59 | | 38 | May/4 | 15 | 476.74 | 474.86 | 480.28(0.36) | 486.7(0.41) | 487.17(0.77) | 502.35 | 1.8 | | 1 | 69(12.2) | 50 | [11] | [35] | [52] | 102 | 295 | UT | 1.6 | HoldLong? | | (11) | 24 | 112 | 17 | 20 | 2.4,92 | 59 | | 39 | May/4 | 14 | 476.74 | 474.86 | 478.55(0.16) | 484.73(-0.02) | 483.43(-0.18) | 485.4 | 0.6 | | 1 | 56(-1.2) | 20 | [5] | [-3] | [2] | 54 | -65 | RG | 0.2 | Wait | | (6) | -6 | 2 | 4 | 4 | 0.8,84 | 59 | | 40 | May/4 | 13 | 476.74 | 474.86 | 477.79(0.13) | 484.81(0.06) | 484.31(-0.05) | 485.14 | 0.6 | | 1 | 58(0.8) | 15 | [4] | [2] | [1] | 52 | 7 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -6 | -7 | 0.9,79 | 59 | | | | |
| 41 | May/4 | 12 | 476.74 | 474.86 | 477.17(0.09) | 484.5(0.12) | 484.55(-0.02) | 484.1 | 0.5 | | 1 | 57(1) | 20 | [3] | [4] | [6] | 52 | 53 | UT | -0.1 | OpenLong | | (4) | -1 | 32 | -10 | -20 | 0.9,79 | 59 | | 42 | May/4 | 11 | 476.74 | 474.86 | 476.76(0.02) | 483.93(0.11) | 484.63(-0.36) | 479.42 | 0.2 | | 1 | 56(-0.1) | -35 | [1] | [-8] | [-21] | 42 | -49 | DR | -0.7 | OpenShort | | (1) | -12 | -36 | -13 | -20 | 0.3,84 | 59 | | 43 | May/4 | 10 | 476.74 | 474.86 | 476.65(0.06) | 483.41(0.5) | 486.37(0.1) | 484.83 | 0.6 | | 1 | 56(1.9) | -25 | [2] | [13] | [-14] | 70 | 136 | CR | -0.2 | HoldShort | | (3) | 3 | -23 | -2 | -20 | 1,95 | 59 | | 44 | May/4 | 9 | 476.74 | 474.86 | 476.37(0.06) | 481(0.49) | 485.86(0.11) | 488.26 | 0.8 | | 1 | 54(2.2) | 10 | [2] | [13] | [4] | 83 | 219 | RG | 0.3 | Wait? | | (3) | 4 | 12 | -1 | -2 | 1.5,95 | 59 | | 45 | May/3 | 15 | 476.35 | 471.96 | 476.07(0.03) | 478.67(0.36) | 485.35(0.21) | 486.44 | 0.7 | | -4 | 52(0.7) | -15 | [1] | [13] | [8] | 80 | 242 | RG | 0.1 | Wait? | | (2) | 7 | 14 | 1 | 20 | 1.4,95 | 56 | | | | |
| 46 | May/3 | 14 | 476.35 | 471.96 | 475.93(-0.03) | 476.94(0.29) | 484.34(0.23) | 484.38 | 0.6 | | -4 | 51(-1.3) | -45 | [-1] | [12] | [-3] | 75 | 270 | RG | 0 | Wait | | (0) | 8 | -19 | 0 | 20 | 1.2,95 | 56 | | 47 | May/3 | 13 | 476.35 | 471.96 | 476.07(0.04) | 475.54(0.36) | 483.23(0.58) | 487.25 | 0.8 | | -4 | 52(1.7) | 10 | [1] | [25] | [17] | 87 | 336 | RG | 0.5 | Wait | | (0) | 19 | 23 | 13 | 20 | 1.5,99 | 56 | | 48 | May/3 | 12 | 476.35 | 471.96 | 475.88(0.04) | 473.85(0.32) | 480.44(0.91) | 483.83 | 0.5 | | -4 | 51(1.1) | 5 | [1] | [35] | [9] | 77 | 360 | RG | 0.5 | Wait | | (0) | 30 | -5 | 26 | 20 | 1.1,99 | 56 | | 49 | May/3 | 11 | 476.35 | 471.96 | 475.71(0.12) | 472.35(0.33) | 476.12(0.86) | 484.64 | 0.6 | | -4 | 50(1.9) | 25 | [4] | [34] | [18] | 74 | 286 | UT | 1.2 | OpenLong | | (2) | 28 | 16 | 25 | 20 | 1.3,91 | 56 | | 50 | May/3 | 10 | 476.35 | 471.96 | 475.16(0.16) | 470.81(0.25) | 472.04(0.62) | 482.18 | 0.4 | | -4 | 48(1) | 45 | [5] | [25] | [22] | 48 | 144 | UT | 1.5 | OpenLong | | (3) | 20 | 26 | 16 | 20 | 1,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|