|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $469.3300 One month high (close): $568.0000
LRCX Daily Change: -1.94% Daily StdDev 3.37% LRCX EMA_5_Trend: -0.65% 10Minute StdDev: $8.4399
Latest Price : $537.61(-1.94%) | Mon. Apr 4, 2022($5.6) Fri. Apr 1, 2022($12) Thu. Mar 31, 2022($6.6) Wed. Mar 30, 2022($5.7) Tue. Mar 29, 2022($8.8) Mon. Mar 28, 2022($3.4) Fri. Mar 25, 2022($5.3) Thu. Mar 24, 2022($6.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 524.77 | 548.08 | 558.26(-0.05) | 552.23(-0.3) | 548.98(-0.11) | 545.41 | 0.7 | | 9 | 26(1.3) | 30 | [-2] | [-8] | [-7] | -88 | -208 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -8 | -20 | -1.7,5 | 67 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces: 548.08(daily_ema_10 0.49%)
Down Forces: 524.77(daily_ema_20 -3.78%)
Support Levels:
Resistance Levels: 552.23(weak_hourly_sma_10 1.25%) 558.26(weak_hourly_sma_20 2.36%)
|
| | | 2 | Mar/31 | 12 | 524.77 | 548.08 | 558.26(-0) | 553.88(-0.33) | 549.57(-0.32) | 547.54 | 0.8 | | 9 | 25(0) | 30 | [-0] | [-14] | [-9] | -77 | -277 | DR | -0.3 | HoldShort | | (-1) | -10 | -22 | -2 | -12 | -1.5,11 | 67 | | 3 | Mar/31 | 11 | 524.77 | 548.08 | 558.54(0.08) | 555.73(-0.3) | 551.35(-0.19) | 551.34 | 0.9 | | 9 | 25(-2.3) | 50 | [2] | [-9] | [-1] | -64 | -252 | DR | -0 | OpenShort | | (1) | -6 | -5 | -3 | 14 | -1,11 | 67 | | 4 | Mar/31 | 10 | 524.77 | 548.08 | 558.07(0.03) | 557.4(-0.3) | 552.39(-0.27) | 552.15 | 1 | | 9 | 27(-0.6) | 50 | [1] | [-12] | [4] | -64 | -203 | RG | -0 | Wait | | (3) | -8 | 22 | -14 | -9 | -0.8,6 | 67 | | 5 | Mar/31 | 9 | 524.77 | 548.08 | 557.9(-0.04) | 559.08(-0.25) | 553.87(-0.29) | 548.23 | 0.8 | | 9 | 28(0.6) | 20 | [-1] | [-12] | [-11] | -71 | -202 | RG | -0.7 | Wait? | | (0) | -9 | -2 | -23 | -20 | -1.2,9 | 67 | | | | |
| 6 | Mar/30 | 15 | 524.87 | 547.2 | 558.1(-0.05) | 560.47(-0.28) | 555.48(-0.51) | 548.56 | 0.8 | | 9 | 27(1.5) | -0 | [-2] | [-18] | [-25] | -55 | -244 | RG | -0.9 | SmallLong? | | (-1) | -15 | -41 | -20 | -20 | -1.2,25 | 64 | | 7 | Mar/30 | 14 | 524.87 | 547.2 | 558.4(0.04) | 562.03(-0.14) | 558.35(-0.31) | 555.92 | 1.1 | | 9 | 26(-0.4) | 25 | [1] | [-10] | [-9] | -21 | -152 | DR | -0.3 | OpenShort | | (1) | -9 | -12 | -12 | -20 | -0.3,37 | 64 | | 8 | Mar/30 | 13 | 524.87 | 547.2 | 558.19(0.04) | 562.84(-0.08) | 560.11(-0.4) | 558.17 | 1.2 | | 9 | 26(-0.2) | 30 | [1] | [-12] | [-6] | -2 | -135 | DR | -0.3 | OpenShort | | (2) | -12 | 1 | -17 | -20 | -0,48 | 64 | | 9 | Mar/30 | 12 | 524.87 | 547.2 | 557.95(0.07) | 563.29(-0.22) | 562.35(-0.35) | 558.03 | 1.2 | | 9 | 27(-0.7) | 40 | [2] | [-12] | [-3] | 5 | -151 | DR | -0.6 | OpenShort | | (1) | -10 | 7 | -21 | -20 | 0,55 | 64 | | 10 | Mar/30 | 11 | 524.87 | 547.2 | 557.58(0.06) | 564.53(0.04) | 564.3(-0.22) | 556.74 | 1.1 | | 9 | 27(-0.6) | 15 | [2] | [-4] | [-22] | 16 | -129 | DR | -1 | OpenShort | | (2) | -7 | -30 | -21 | -20 | -0.1,68 | 64 | | | | |
| 11 | Mar/30 | 10 | 524.87 | 547.2 | 557.24(0.13) | 564.33(0.21) | 565.53(-0.02) | 562.12 | 1.3 | | 9 | 28(-0.4) | 50 | [4] | [5] | [-13] | 49 | -42 | CR | -0.4 | HoldShort | | (4) | -1 | -19 | -8 | -20 | 0.6,84 | 64 | | 12 | Mar/30 | 9 | 524.87 | 547.2 | 556.51(0.1) | 563.12(0.31) | 565.53(0) | 565.54 | 1.4 | | 9 | 28(0.7) | 35 | [3] | [7] | [-10] | 68 | 64 | CR | -0 | HoldShort? | | (5) | 0 | -22 | 4 | -20 | 1.1,90 | 64 | | 13 | Mar/29 | 15 | 524.86 | 544.03 | 555.95(0.17) | 561.38(0.48) | 565.64(0.26) | 569.61 | 1.6 | | 11 | 28(2) | 50 | [5] | [20] | [5] | 80 | 151 | UT | 0.5 | OpenLong? | | (5) | 8 | 12 | 5 | 5 | 1.7,87 | 61 | | 14 | Mar/29 | 14 | 524.86 | 544.03 | 555.03(0.13) | 558.71(0.36) | 564.17(-0.09) | 567.47 | 1.5 | | 11 | 26(2) | 50 | [4] | [7] | [11] | 72 | 72 | UT | 0.5 | OpenLong | | (5) | -3 | 27 | -3 | 20 | 1.7,79 | 61 | | 15 | Mar/29 | 13 | 524.86 | 544.03 | 554.32(0.11) | 556.68(0.16) | 564.68(0.26) | 562.53 | 1.3 | | 11 | 24(0.5) | 50 | [3] | [15] | [-1] | 56 | 105 | CR | -0.3 | HoldShort | | (3) | 8 | -5 | -11 | 20 | 1.2,76 | 61 | | | | |
| 16 | Mar/29 | 12 | 524.86 | 544.03 | 553.72(0.12) | 555.77(0.19) | 563.23(0.49) | 563.37 | 1.4 | | 11 | 23(1.6) | 50 | [4] | [22] | [-2] | 64 | 173 | CR | 0 | HoldShort | | (4) | 15 | -8 | -21 | 20 | 1.5,76 | 61 | | 17 | Mar/29 | 11 | 524.86 | 544.03 | 553.03(0.14) | 554.72(0.22) | 560.5(0.61) | 564.9 | 1.4 | | 11 | 21(2) | 50 | [4] | [26] | [12] | 82 | 223 | UT | 0.7 | OpenLong | | (4) | 18 | 12 | 11 | 20 | 1.9,84 | 61 | | 18 | Mar/29 | 10 | 524.86 | 544.03 | 552.28(0.14) | 553.52(0.15) | 557.1(0.66) | 562.84 | 1.3 | | 11 | 19(0.7) | 50 | [4] | [27] | [-2] | 89 | 213 | CR | 1 | OpenShort | | (4) | 20 | -40 | 31 | 20 | 1.9,91 | 61 | | 19 | Mar/29 | 9 | 524.86 | 544.03 | 551.49(0.31) | 552.71(0.38) | 553.44(0.87) | 570.13 | 1.6 | | 11 | 19(4.5) | 50 | [9] | [38] | [50] | 128 | 250 | UT | 3.1 | HoldLong? | | (7) | 26 | 88 | 54 | 20 | 3.5,90 | 61 | | 20 | Mar/28 | 15 | 523.11 | 535.95 | 549.8(0.18) | 550.62(0.09) | 548.67(0.08) | 554.45 | 1.1 | | 8 | 14(-3.7) | 50 | [5] | [9] | [14] | 49 | -74 | UT | 1.4 | OpenLong? | | (5) | 2 | 21 | 26 | 20 | 1.2,69 | 65 | | | | |
| 21 | Mar/28 | 14 | 523.11 | 535.95 | 548.81(0.16) | 550.12(0.05) | 548.23(-0.12) | 550.68 | 1 | | 8 | 18(-3.9) | 50 | [5] | [2] | [5] | -4 | -153 | UT | 0.5 | OpenLong | | (5) | -4 | 18 | -6 | -3 | 0.4,36 | 65 | | 22 | Mar/28 | 13 | 523.11 | 535.95 | 547.91(0.12) | 549.87(-0.11) | 548.88(-0.19) | 547.53 | 0.9 | | 8 | 22(-2.5) | 50 | [4] | [-3] | [2] | -34 | -170 | RG | -0.2 | Wait | | (4) | -6 | 23 | -32 | -7 | -0.1,19 | 65 | | 23 | Mar/28 | 12 | 523.11 | 535.95 | 547.26(0.05) | 550.49(-0.17) | 549.91(-0.4) | 543.43 | 0.7 | | 8 | 24(-1.1) | 5 | [2] | [-11] | [-18] | -29 | -214 | DR | -1 | OpenShort | | (3) | -12 | -22 | -35 | -20 | -0.6,36 | 65 | | 24 | Mar/28 | 11 | 523.11 | 535.95 | 546.98(0.04) | 551.41(-0.1) | 552.11(-0.09) | 547.29 | 0.9 | | 8 | 25(-0.2) | 20 | [1] | [-0] | [-15] | 14 | -51 | DR | -0.7 | OpenShort | | (3) | -3 | -30 | -18 | -20 | 0,64 | 65 | | 25 | Mar/28 | 10 | 523.11 | 535.95 | 546.74(0.08) | 551.97(0.08) | 552.58(0.15) | 552.62 | 1.1 | | 8 | 26(0.7) | 40 | [2] | [10] | [-3] | 63 | 68 | CR | 0 | HoldShort | | (3) | 5 | -7 | -2 | -3 | 0.8,93 | 65 | | | | |
| 26 | Mar/28 | 9 | 523.11 | 535.95 | 546.31(0.1) | 551.54(0.04) | 551.75(0.17) | 553.91 | 1.1 | | 8 | 25(0.4) | 50 | [3] | [10] | [6] | 76 | 85 | UT | 0.3 | HoldLong? | | (3) | 5 | 8 | 9 | 16 | 1.1,98 | 65 | | 27 | Mar/25 | 15 | 522.84 | 527.51 | 545.78(0.13) | 551.32(0.05) | 550.82(-0.04) | 552.5 | 1 | | 3 | 25(0.9) | 25 | [4] | [3] | [-1] | 68 | -15 | CR | 0.2 | HoldShort? | | (3) | -1 | -6 | 4 | 3 | 1,93 | 65 | | 28 | Mar/25 | 14 | 522.84 | 527.51 | 545.09(0.06) | 551.02(0.14) | 551.05(0.07) | 553.61 | 1.1 | | 3 | 24(0.9) | 35 | [2] | [8] | [7] | 69 | 118 | UT | 0.4 | OpenLong | | (5) | 2 | 19 | 5 | 3 | 1.2,89 | 65 | | 29 | Mar/25 | 13 | 522.84 | 527.51 | 544.76(0.04) | 550.24(0.23) | 550.65(-0.14) | 550.24 | 0.9 | | 3 | 23(0.3) | 5 | [1] | [2] | [-5] | 50 | 26 | CR | -0.1 | HoldShort | | (1) | -4 | 3 | -12 | -20 | 0.8,80 | 65 | | 30 | Mar/25 | 12 | 522.84 | 527.51 | 544.55(0.05) | 549(0.28) | 551.41(0.02) | 549.76 | 0.9 | | 3 | 22(0.5) | 15 | [2] | [8] | [-2] | 55 | 55 | CR | -0.3 | HoldShort | | (1) | 1 | 9 | -8 | -20 | 0.8,85 | 65 | | | | |
| 31 | Mar/25 | 11 | 522.84 | 527.51 | 544.29(0.02) | 547.49(0.28) | 551.29(-0.1) | 548.24 | 0.9 | | 3 | 22(0.1) | -5 | [1] | [4] | [-16] | 54 | 25 | CR | -0.5 | HoldShort | | (1) | -3 | -30 | -11 | -20 | 0.6,89 | 65 | | 32 | Mar/25 | 10 | 522.84 | 527.51 | 544.18(0.02) | 545.96(0.35) | 551.83(0.15) | 553.55 | 1.1 | | 3 | 22(0.6) | 25 | [1] | [13] | [6] | 85 | 186 | UT | 0.3 | HoldLong | | (2) | 5 | 10 | 3 | 20 | 1.5,97 | 65 | | 33 | Mar/25 | 9 | 522.84 | 527.51 | 544.06(0.03) | 544.03(0.28) | 551(0.23) | 551.77 | 1 | | 3 | 21(0.6) | 20 | [1] | [14] | [0] | 78 | 166 | UT | 0.1 | HoldLong? | | (0) | 7 | -10 | 1 | 20 | 1.3,95 | 65 | | 34 | Mar/24 | 15 | 523.33 | 520.55 | 543.91(0.11) | 542.51(0.19) | 549.73(0.57) | 553.49 | 1 | | 1 | 21(1.5) | 50 | [3] | [23] | [17] | 88 | 212 | UT | 0.6 | OpenLong? | | (1) | 17 | 22 | 13 | 20 | 1.6,98 | 56 | | 35 | Mar/24 | 14 | 523.33 | 520.55 | 543.29(0.16) | 541.5(0.08) | 546.59(0.54) | 549.55 | 0.9 | | 1 | 19(-1.1) | 50 | [5] | [21] | [8] | 76 | 98 | UT | 0.5 | HoldLong | | (3) | 16 | -7 | 20 | 20 | 1.1,98 | 56 | | | | |
| 36 | Mar/24 | 13 | 523.33 | 520.55 | 542.4(0.18) | 541.06(0.15) | 543.66(0.66) | 550.7 | 0.9 | | 1 | 20(-0.6) | 50 | [5] | [26] | [17] | 76 | 137 | UT | 1.2 | HoldLong | | (6) | 20 | 7 | 41 | 20 | 1.4,91 | 56 | | 37 | Mar/24 | 12 | 523.33 | 520.55 | 541.42(0.17) | 540.23(0.21) | 540.07(0.58) | 549.39 | 0.9 | | 1 | 21(-0.3) | 50 | [5] | [24] | [19] | 49 | 127 | UT | 1.5 | OpenLong | | (6) | 17 | 20 | 36 | 20 | 1.3,66 | 56 | | 38 | Mar/24 | 11 | 523.33 | 520.55 | 540.48(0.09) | 539.1(-0.03) | 536.94(0.32) | 545.97 | 0.8 | | 1 | 21(0) | 50 | [3] | [12] | [28] | 16 | 91 | UT | 1.5 | OpenLong | | (4) | 10 | 50 | 26 | 20 | 0.9,43 | 56 | | 39 | Mar/24 | 10 | 523.33 | 520.55 | 540.48(0) | 539.24(-0.14) | 535.22(-0.18) | 537.36 | 0.5 | | 1 | 21(-0.1) | 10 | [0] | [-5] | [5] | -46 | -92 | RG | 0.3 | Wait | | (1) | -5 | 14 | -2 | 6 | -0.4,14 | 56 | | 40 | Mar/24 | 9 | 523.33 | 520.55 | 539.96(0.04) | 539.99(-0.2) | 536.21(-0.42) | 534.99 | 0.4 | | 1 | 21(-0.8) | 0 | [1] | [-12] | [-0] | -59 | -228 | RG | -0.2 | Wait? | | (-1) | -13 | 13 | -16 | -20 | -0.8,11 | 56 | | | | |
| 41 | Mar/23 | 15 | 523.26 | 514.36 | 539.77(-0.04) | 541.09(-0.25) | 538.47(-0.36) | 532.75 | 0.3 | | -3 | 22(0.3) | -40 | [-1] | [-14] | [-12] | -63 | -178 | DT | -0.9 | OpenShort? | | (1) | -11 | -9 | -29 | -20 | -1.1,15 | 47 | | 42 | Mar/23 | 14 | 523.26 | 514.36 | 540.01(-0.1) | 542.42(-0.32) | 540.41(-0.17) | 534.23 | 0.4 | | -3 | 22(0.2) | -50 | [-3] | [-10] | [-12] | -39 | -56 | DT | -1 | OpenShort | | (-1) | -5 | -17 | -22 | -20 | -0.9,34 | 47 | | 43 | Mar/23 | 13 | 523.26 | 514.36 | 540.57(-0.04) | 544.14(-0.22) | 541.35(-0.36) | 537.11 | 0.5 | | -3 | 22(0.1) | -50 | [-1] | [-14] | [-16] | -11 | -108 | DT | -0.7 | OpenShort | | (-3) | -11 | -34 | -10 | -20 | -0.6,54 | 47 | | 44 | Mar/23 | 12 | 523.26 | 514.36 | 540.81(0.04) | 545.34(0.05) | 543.3(-0.08) | 543 | 0.7 | | -3 | 21(0.1) | -20 | [1] | [-1] | [-7] | 23 | -18 | DR | -0 | OpenShort | | (0) | -2 | -13 | 4 | -20 | 0.4,63 | 47 | | 45 | Mar/23 | 11 | 523.26 | 514.36 | 540.62(0.08) | 545.06(0.25) | 543.74(0.02) | 545.27 | 0.8 | | -3 | 21(0.1) | 0 | [2] | [6] | [0] | 27 | 16 | RG | 0.2 | Wait | | (2) | 1 | 17 | -9 | -20 | 0.8,57 | 47 | | | | |
| 46 | Mar/23 | 10 | 523.26 | 514.36 | 540.2(0.06) | 543.69(0.19) | 543.63(-0.16) | 542.39 | 0.7 | | -3 | 21(-0.2) | -10 | [2] | [-1] | [1] | 19 | -56 | RG | -0.2 | Wait | | (2) | -5 | 22 | -10 | -20 | 0.4,59 | 47 | | 47 | Mar/23 | 9 | 523.26 | 514.36 | 539.89(0.03) | 542.66(0.14) | 544.51(-0.45) | 538.53 | 0.5 | | -3 | 21(-0.2) | -50 | [1] | [-11] | [-25] | 10 | -168 | DR | -1 | OpenShort? | | (1) | -14 | -49 | -16 | -20 | -0.2,65 | 47 | | 48 | Mar/22 | 15 | 523.72 | 512.65 | 539.74(0.18) | 541.88(0.22) | 546.95(-0.07) | 547.14 | 0.8 | | -3 | 22(-0.2) | 20 | [5] | [5] | [8] | 55 | -49 | UT | 0 | OpenLong? | | (3) | -2 | 9 | 18 | 20 | 1.2,75 | 47 | | 49 | Mar/22 | 14 | 523.72 | 512.65 | 538.77(0.2) | 540.67(0.14) | 547.33(0.18) | 545.51 | 0.7 | | -3 | 22(-2) | 25 | [6] | [11] | [6] | 49 | -21 | UT | -0.3 | OpenLong | | (5) | 5 | 3 | 16 | 20 | 1,74 | 47 | | 50 | Mar/22 | 13 | 523.72 | 512.65 | 537.67(0.21) | 539.92(0.27) | 546.36(0.47) | 544.97 | 0.7 | | -3 | 24(-1.8) | 30 | [6] | [22] | [2] | 57 | 50 | UT | -0.2 | OpenLong | | (7) | 14 | -6 | 19 | 7 | 1,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|