|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $469.3300 One month high (close): $572.3800
LRCX Daily Change: 3.61% Daily StdDev 3.32% LRCX EMA_5_Trend: 2.47% 10Minute StdDev: $14.0737
Latest Price : $544.35(3.61%) | Tue. Mar 22, 2022($7.6) Mon. Mar 21, 2022($3) Fri. Mar 18, 2022($10.8) Thu. Mar 17, 2022($8) Wed. Mar 16, 2022($13.8) Tue. Mar 15, 2022($5.4) Mon. Mar 14, 2022($9.9) Fri. Mar 11, 2022($4.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 525.6 | 501.99 | 513.13(0.57) | 524.96(0.43) | 531.81(0.51) | 536.99 | 0.4 | | -10 | 48(-2.6) | 20 | [17] | [27] | [9] | 90 | 46 | UT | 0.3 | HoldLong | | (20) | 15 | 10 | 2 | 20 | 1.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 525.6(daily_ema_20 -2.12%)
Support Levels: 524.96(hourly_sma_10 -2.24%) 513.13(hourly_sma_20 -4.44%) 501.99(weak_daily_ema_10 -6.52%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 525.6 | 501.99 | 510.24(0.56) | 522.69(0.49) | 529.12(0.49) | 535.37 | 0.3 | | -10 | 51(-0.7) | 15 | [17] | [28] | [5] | 90 | 82 | UT | 0.4 | HoldLong | | (19) | 15 | -3 | 2 | 20 | 1.6,100 | 45 | | 3 | Mar/18 | 10 | 525.6 | 501.99 | 507.39(0.56) | 520.15(0.7) | 526.53(0.68) | 535.9 | 0.3 | | -10 | 51(0.8) | 25 | [17] | [36] | [22] | 93 | 195 | UT | 0.6 | HoldLong | | (19) | 21 | 49 | 3 | 20 | 1.7,100 | 45 | | 4 | Mar/18 | 9 | 525.6 | 501.99 | 504.57(0.52) | 516.53(0.52) | 522.96(0.56) | 527.94 | 0.1 | | -10 | 51(-0.6) | 25 | [16] | [30] | [13] | 85 | 105 | UT | 0.3 | HoldLong? | | (17) | 17 | 28 | -2 | 20 | 1.4,100 | 45 | | 5 | Mar/17 | 15 | 527.04 | 498.89 | 501.96(0.48) | 513.85(0.34) | 520.04(0.38) | 523.45 | -0.1 | | -15 | 51(2.2) | 5 | [15] | [19] | [6] | 83 | 69 | RG | 0.2 | Wait? | | (16) | 11 | 6 | -1 | 20 | 1.3,100 | 40 | | | | |
| 6 | Mar/17 | 14 | 527.04 | 498.89 | 499.54(0.53) | 512.13(0.27) | 518.09(0.37) | 522.52 | -0.1 | | -15 | 49(-0.7) | 5 | [16] | [18] | [6] | 84 | 52 | RG | 0.3 | Wait | | (16) | 11 | -4 | 0 | 20 | 1.4,99 | 40 | | 7 | Mar/17 | 13 | 527.04 | 498.89 | 496.93(0.55) | 510.75(0.29) | 516.16(0.48) | 523.16 | -0.1 | | -15 | 50(0.2) | 25 | [17] | [22] | [20] | 90 | 128 | UT | 0.4 | HoldLong | | (18) | 15 | 34 | 2 | 20 | 1.6,100 | 40 | | 8 | Mar/17 | 12 | 527.04 | 498.89 | 494.22(0.5) | 509.25(0.29) | 513.67(0.71) | 517.7 | -0.3 | | -15 | 50(-0.1) | 25 | [15] | [29] | [13] | 85 | 180 | UT | 0.2 | HoldLong | | (17) | 22 | 25 | 1 | 20 | 1.4,100 | 40 | | 9 | Mar/17 | 11 | 527.04 | 498.89 | 491.74(0.42) | 507.8(0.58) | 510.07(0.46) | 513.77 | -0.4 | | -15 | 50(0.7) | 0 | [13] | [25] | [-2] | 83 | 166 | CR | 0.2 | OpenShort | | (16) | 14 | 2 | 1 | -20 | 1.3,100 | 40 | | 10 | Mar/17 | 10 | 527.04 | 498.89 | 489.68(0.36) | 504.87(0.73) | 507.73(0.34) | 513.45 | -0.4 | | -15 | 49(2.6) | 0 | [11] | [23] | [-0] | 85 | 234 | RG | 0.3 | Wait | | (15) | 10 | 1 | 8 | -20 | 1.4,100 | 40 | | | | |
| 11 | Mar/17 | 9 | 527.04 | 498.89 | 487.9(0.28) | 501.2(0.7) | 506(0.15) | 513.26 | -0.4 | | -15 | 46(3.2) | -5 | [9] | [16] | [8] | 82 | 291 | RG | 0.5 | Wait? | | (12) | 5 | 17 | 3 | 18 | 1.6,92 | 40 | | 12 | Mar/16 | 15 | 530.05 | 499.92 | 486.53(0.29) | 497.73(0.65) | 505.23(0.13) | 510.66 | -0.5 | | -17 | 43(6.1) | 20 | [9] | [14] | [27] | 79 | 259 | UT | 0.4 | OpenLong? | | (9) | 4 | 73 | -4 | 20 | 1.7,86 | 40 | | 13 | Mar/16 | 14 | 530.05 | 499.92 | 485.13(0.12) | 494.5(0.39) | 504.57(-0.18) | 499.42 | -0.8 | | -17 | 37(1) | -50 | [4] | [-1] | [-9] | 61 | 136 | DR | -0.4 | OpenShort | | (6) | -6 | -14 | -16 | -17 | 1.1,83 | 40 | | 14 | Mar/16 | 13 | 530.05 | 499.92 | 484.55(0.14) | 492.57(0.49) | 505.46(0.65) | 501.52 | -0.8 | | -17 | 36(1.3) | -35 | [4] | [26] | [-10] | 74 | 372 | CR | -0.3 | HoldShort | | (5) | 20 | -29 | -12 | 16 | 1.3,91 | 40 | | 15 | Mar/16 | 12 | 530.05 | 499.92 | 483.87(0.19) | 490.15(0.66) | 502.19(1.16) | 506.01 | -0.7 | | -17 | 35(2.9) | -5 | [6] | [44] | [0] | 90 | 553 | RG | 0.3 | Wait | | (7) | 35 | -20 | -2 | 20 | 1.7,97 | 40 | | | | |
| 16 | Mar/16 | 11 | 530.05 | 499.92 | 482.94(0.23) | 486.95(0.8) | 496.42(1.27) | 509.11 | -0.6 | | -17 | 32(4.5) | 10 | [7] | [50] | [18] | 108 | 624 | RG | 1.1 | SmallShort | | (7) | 39 | 6 | 27 | 20 | 2.3,100 | 40 | | 17 | Mar/16 | 10 | 530.05 | 499.92 | 481.84(0.21) | 483.09(0.81) | 490.18(1.18) | 508.09 | -0.6 | | -17 | 27(5) | 5 | [6] | [47] | [32] | 110 | 620 | RG | 1.8 | SmallShort | | (7) | 36 | 33 | 39 | 20 | 2.6,95 | 40 | | 18 | Mar/16 | 9 | 530.05 | 499.92 | 480.85(0.09) | 479.19(0.74) | 484.44(0.99) | 502.96 | -0.7 | | -17 | 22(2.8) | -10 | [3] | [40] | [63] | 97 | 608 | RG | 2.3 | SmallShort? | | (5) | 30 | 127 | 34 | 20 | 2.7,79 | 40 | | 19 | Mar/15 | 15 | 533.75 | 503.31 | 480.41(-0.19) | 475.68(0.26) | 479.67(0.35) | 483.94 | -1.3 | | -18 | 20(-2.8) | -40 | [-6] | [10] | [21] | 28 | 333 | UR | 0.6 | SmallShort? | | (-4) | 11 | 41 | 13 | 20 | 0.5,65 | 39 | | 20 | Mar/15 | 14 | 533.75 | 503.31 | 481.31(-0.2) | 474.44(-0.03) | 478.02(0.12) | 477.94 | -1.5 | | -18 | 22(-1.5) | -50 | [-6] | [-2] | [5] | -7 | 149 | DP | -0 | OpenShort | | (-9) | 4 | -2 | 7 | 20 | -0.4,53 | 39 | | | | |
| 21 | Mar/15 | 13 | 533.75 | 503.31 | 482.26(-0.2) | 474.58(-0.16) | 477.46(0.3) | 478.17 | -1.4 | | -18 | 24(-1.3) | -50 | [-6] | [2] | [7] | -5 | 183 | UR | 0.1 | SmallShort | | (-7) | 9 | -7 | 15 | 20 | -0.4,55 | 39 | | 22 | Mar/15 | 12 | 533.75 | 503.31 | 483.24(-0.13) | 475.33(-0.1) | 476.01(0.42) | 479.17 | -1.4 | | -18 | 25(-0.3) | -50 | [-4] | [7] | [9] | -12 | 146 | UR | 0.3 | SmallShort | | (-7) | 13 | -0 | 18 | 20 | -0.4,48 | 39 | | 23 | Mar/15 | 11 | 533.75 | 503.31 | 483.86(-0.14) | 475.79(-0.15) | 474.03(0.5) | 479.21 | -1.4 | | -18 | 25(-0.4) | -35 | [-4] | [9] | [17] | -27 | 153 | UR | 0.5 | SmallShort | | (-4) | 16 | 22 | 20 | 20 | -0.5,36 | 39 | | 24 | Mar/15 | 10 | 533.75 | 503.31 | 484.55(-0.16) | 476.5(-0.21) | 471.65(0.2) | 476.03 | -1.5 | | -18 | 26(0) | -50 | [-5] | [-2] | [9] | -50 | 24 | DP | 0.4 | OpenShort | | (-6) | 6 | 8 | 16 | 20 | -0.9,23 | 39 | | 25 | Mar/15 | 9 | 533.75 | 503.31 | 485.33(-0.24) | 477.51(-0.3) | 470.69(-0.23) | 474.83 | -1.5 | | -18 | 26(0.2) | -50 | [-8] | [-17] | [13] | -65 | -44 | DP | 0.4 | OpenShort? | | (-6) | -7 | 28 | 13 | 17 | -1.1,13 | 39 | | | | |
| 26 | Mar/14 | 15 | 537.63 | 508.74 | 486.5(-0.27) | 478.96(-0.32) | 471.76(-0.58) | 470.82 | -1.8 | | -19 | 26(-0.3) | -50 | [-8] | [-30] | [1] | -86 | -200 | DP | -0.1 | OpenShort? | | (-9) | -18 | 14 | 3 | -20 | -1.6,4 | 32 | | 27 | Mar/14 | 14 | 537.63 | 508.74 | 487.82(-0.52) | 480.52(-0.41) | 474.53(-0.64) | 468.86 | -1.9 | | -19 | 26(-3.2) | -50 | [-16] | [-35] | [-6] | -99 | -44 | DT | -0.6 | HoldShort | | (-10) | -20 | 7 | -6 | -20 | -2,1 | 32 | | 28 | Mar/14 | 13 | 537.63 | 508.74 | 490.38(-0.53) | 482.52(-0.55) | 477.58(-0.8) | 467.89 | -1.9 | | -19 | 29(-1.3) | -50 | [-17] | [-43] | [-19] | -103 | -142 | DT | -0.9 | CloseShort | | (-18) | -25 | -28 | -11 | -20 | -2.1,0 | 32 | | 29 | Mar/14 | 12 | 537.63 | 508.74 | 492.98(-0.48) | 485.19(-0.64) | 481.43(-0.66) | 471.91 | -1.8 | | -19 | 30(-0.3) | -50 | [-15] | [-39] | [-22] | -94 | -124 | DT | -0.9 | HoldShort | | (-17) | -21 | -48 | -4 | -20 | -1.9,4 | 32 | | 30 | Mar/14 | 11 | 537.63 | 508.74 | 495.35(-0.35) | 488.33(-0.33) | 484.63(-0.31) | 479.04 | -1.6 | | -19 | 31(-0.8) | -50 | [-11] | [-23] | [-19] | -81 | -67 | DT | -0.5 | HoldShort | | (-14) | -10 | -43 | -1 | -20 | -1.4,4 | 32 | | | | |
| 31 | Mar/14 | 10 | 537.63 | 508.74 | 497.1(-0.26) | 489.94(-0.24) | 486.16(-0.07) | 485.53 | -1.4 | | -19 | 32(-0.2) | -50 | [-8] | [-13] | [4] | -71 | 5 | DP | -0.1 | OpenShort | | (-10) | -2 | 14 | 4 | -11 | -1,4 | 32 | | 32 | Mar/14 | 9 | 537.63 | 508.74 | 498.38(-0.27) | 491.14(-0.16) | 486.5(-0.2) | 483.41 | -1.5 | | -19 | 32(0.8) | -50 | [-8] | [-16] | [-14] | -83 | -87 | DT | -0.3 | HoldShort? | | (-9) | -6 | -23 | -1 | -20 | -1.3,0 | 32 | | 33 | Mar/11 | 15 | 542.52 | 517.81 | 499.71(-0.22) | 491.93(-0.13) | 487.46(-0.3) | 486.88 | -1.7 | | -19 | 31(-2.6) | -50 | [-7] | [-18] | [-3] | -77 | -118 | DT | -0.1 | HoldShort? | | (-8) | -9 | 0 | 1 | -20 | -1.1,1 | 32 | | 34 | Mar/11 | 14 | 542.52 | 517.81 | 500.8(-0.11) | 492.59(-0.12) | 488.93(-0.64) | 486.81 | -1.7 | | -19 | 34(1.4) | -50 | [-4] | [-28] | [-8] | -82 | -326 | DT | -0.2 | OpenShort | | (-7) | -20 | -9 | -4 | -20 | -1.3,1 | 32 | | 35 | Mar/11 | 13 | 542.52 | 517.81 | 501.34(-0.09) | 493.17(-0.17) | 492.06(-0.33) | 488.19 | -1.6 | | -19 | 32(1) | -50 | [-3] | [-19] | [-2] | -79 | -254 | DT | -0.4 | HoldShort | | (-3) | -10 | 6 | -10 | -20 | -1.2,1 | 32 | | | | |
| 36 | Mar/11 | 12 | 542.52 | 517.81 | 501.79(-0.16) | 494.01(-0.23) | 493.68(-0.43) | 487.29 | -1.7 | | -19 | 31(1.8) | -50 | [-5] | [-23] | [-9] | -81 | -241 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -19 | -20 | -1.4,4 | 32 | | 37 | Mar/11 | 11 | 542.52 | 517.81 | 502.57(-0.1) | 495.14(-0.63) | 495.8(-0.13) | 488.11 | -1.6 | | -19 | 29(1.5) | -50 | [-3] | [-20] | [-12] | -71 | -225 | DT | -0.8 | OpenShort | | (-5) | -4 | -41 | -7 | 20 | -1.5,17 | 32 | | 38 | Mar/11 | 10 | 542.52 | 517.81 | 503.06(0.08) | 498.28(-0.54) | 496.47(-0.04) | 494.35 | -1.4 | | -19 | 28(-2.2) | -50 | [3] | [-14] | [-13] | -50 | -256 | DR | -0.2 | OpenShort | | (-1) | -1 | -50 | -0 | 20 | -0.9,23 | 32 | | 39 | Mar/11 | 9 | 542.52 | 517.81 | 502.64(0.19) | 500.99(-0.28) | 496.69(0.48) | 502.18 | -1.2 | | -19 | 30(-2.2) | 25 | [6] | [7] | [21] | -23 | -78 | UT | 0.5 | OpenLong? | | (6) | 15 | 36 | 14 | 20 | -0,27 | 32 | | 40 | Mar/10 | 15 | 548.25 | 526.64 | 501.67(0.07) | 502.38(-0.37) | 494.3(0.01) | 496.66 | -1.6 | | -16 | 32(-2) | -50 | [2] | [-9] | [-2] | -49 | -165 | DR | 0.2 | OpenShort? | | (4) | 0 | -6 | -1 | 0 | -0.5,14 | 32 | | | | |
| 41 | Mar/10 | 14 | 548.25 | 526.64 | 501.34(0.05) | 504.24(-0.26) | 494.27(-0.02) | 497.55 | -1.6 | | -16 | 34(-0.5) | -30 | [2] | [-8] | [11] | -49 | -136 | RG | 0.3 | Wait | | (2) | -1 | 41 | -0 | -20 | -0.3,9 | 32 | | 42 | Mar/10 | 13 | 548.25 | 526.64 | 501.08(-0.08) | 505.56(-0.39) | 494.36(-1.17) | 491.26 | -1.8 | | -16 | 35(0.7) | -50 | [-3] | [-47] | [-18] | -64 | -407 | DT | -0.3 | OpenShort | | (-0) | -37 | -16 | -20 | -20 | -0.9,9 | 32 | | 43 | Mar/10 | 12 | 548.25 | 526.64 | 501.46(-0.05) | 507.55(-0.28) | 500.2(-1) | 493.61 | -1.7 | | -16 | 34(0.4) | -50 | [-2] | [-40] | [-11] | -47 | -352 | DT | -0.6 | OpenShort | | (-1) | -31 | 9 | -22 | -20 | -0.7,21 | 32 | | 44 | Mar/10 | 11 | 548.25 | 526.64 | 501.71(-0.13) | 509(-0.11) | 505.25(-1.05) | 492.27 | -1.8 | | -16 | 34(0.7) | -50 | [-4] | [-40] | [-34] | -48 | -317 | DT | -1.2 | OpenShort | | (-2) | -33 | -31 | -45 | -20 | -0.9,25 | 32 | | 45 | Mar/10 | 10 | 548.25 | 526.64 | 502.34(-0.11) | 509(0) | 510.6(-0.7) | 497 | -1.6 | | -16 | 33(-0.1) | -50 | [-3] | [-27] | [-21] | -5 | -175 | DT | -1.3 | OpenShort | | (-3) | -22 | -8 | -30 | -20 | -0.5,58 | 32 | | | | |
| 46 | Mar/10 | 9 | 548.25 | 526.64 | 502.9(-0.15) | 509.56(-0.1) | 514.2(-0.52) | 498.25 | -1.6 | | -16 | 33(-0.6) | -50 | [-5] | [-23] | [-58] | 20 | -71 | DT | -1.5 | OpenShort? | | (-4) | -16 | -131 | -21 | -20 | -0.4,80 | 32 | | 47 | Mar/9 | 15 | 553.78 | 533.3 | 503.67(-0.03) | 510.05(0.44) | 516.88(0.38) | 519.36 | -1.1 | | -12 | 34(-1.2) | -45 | [-1] | [17] | [4] | 88 | 430 | UR | 0.2 | SmallShort? | | (2) | 12 | -1 | 5 | 20 | 1.5,100 | 33 | | 48 | Mar/9 | 14 | 553.78 | 533.3 | 503.84(-0.02) | 507.84(0.7) | 514.9(0.42) | 519.53 | -1.1 | | -12 | 35(-0.5) | -30 | [-1] | [22] | [9] | 85 | 430 | UR | 0.4 | SmallShort | | (-1) | 13 | 8 | 28 | 13 | 1.4,100 | 33 | | 49 | Mar/9 | 13 | 553.78 | 533.3 | 503.93(-0.04) | 504.29(0.67) | 512.73(0.84) | 518.19 | -1.1 | | -12 | 35(-0.9) | -20 | [-1] | [35] | [14] | 83 | 524 | UR | 0.5 | SmallShort | | (-1) | 27 | 16 | 28 | 20 | 1.3,100 | 33 | | 50 | Mar/9 | 12 | 553.78 | 533.3 | 504.15(-0.13) | 500.92(0.5) | 508.48(0.72) | 515.68 | -1.2 | | -12 | 36(-3.2) | -35 | [-4] | [28] | [21] | 72 | 533 | UR | 0.6 | SmallShort | | (-2) | 23 | 29 | 24 | 20 | 1,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|