|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $555.8700 One month high (close): $729.8700
LRCX Daily Change: -0.53% Daily StdDev 2.97% LRCX EMA_5_Trend: -0.47% 10Minute StdDev: $21.1768
Latest Price : $558.32(-0.53%) | Wed. Feb 16, 2022($4.9) Tue. Feb 15, 2022($15) Mon. Feb 14, 2022($14.5) Fri. Feb 11, 2022($17.2) Thu. Feb 10, 2022($6.9) Wed. Feb 9, 2022($15.3) Tue. Feb 8, 2022($5.3) Mon. Feb 7, 2022($3.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 10 | 593.45 | 583.28 | 591.64(-0.33) | 577.24(-0.72) | 563.99(-0.84) | 558.1 | -1.2 | | -13 | 60(5.4) | -50 | [-11] | [-47] | [-19] | -95 | -466 | DT | -0.3 | OpenShort | | (-15) | -28 | -42 | 7 | -20 | -1.9,3 | 45 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.69%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 577.24(hourly_sma_10 3.43%) 583.28(daily_ema_10 4.51%) 591.64(hourly_sma_20 6.01%) 593.45(daily_ema_20 6.33%)
|
| | | 2 | Feb/14 | 9 | 593.45 | 583.28 | 593.62(-0.21) | 581.43(-0.7) | 568.75(-0.72) | 564.19 | -1 | | -13 | 54(4.7) | -50 | [-7] | [-41] | [7] | -92 | -471 | DP | -0.3 | OpenShort? | | (-12) | -24 | 33 | 3 | -20 | -1.8,3 | 45 | | 3 | Feb/11 | 15 | 601.52 | 586.57 | 594.88(-0.23) | 585.55(-0.9) | 572.9(-1.18) | 559.4 | -1 | | -12 | 50(19.1) | -50 | [-8] | [-58] | [-21] | -110 | -657 | DT | -0.9 | HoldShort? | | (-10) | -40 | -28 | -11 | -20 | -2.4,0 | 39 | | 4 | Feb/11 | 14 | 601.52 | 586.57 | 596.28(-0.09) | 590.89(-0.8) | 579.76(-1.08) | 563.46 | -0.9 | | -12 | 30(2.9) | -50 | [-3] | [-52] | [-40] | -115 | -709 | DT | -1.3 | HoldShort | | (-8) | -36 | -72 | -19 | -20 | -2.6,0 | 39 | | 5 | Feb/11 | 13 | 601.52 | 586.57 | 596.81(0.03) | 595.63(-0.59) | 586.07(-0.77) | 574.25 | -0.7 | | -12 | 28(-0.8) | -50 | [1] | [-37] | [-33] | -100 | -575 | DR | -1.1 | HoldShort | | (0) | -26 | -55 | -26 | -20 | -2,0 | 39 | | | | |
| 6 | Feb/11 | 12 | 601.52 | 586.57 | 596.65(0.08) | 599.16(-0.29) | 590.59(-0.6) | 582.66 | -0.5 | | -12 | 28(-1.9) | -50 | [3] | [-26] | [-20] | -76 | -433 | DR | -0.7 | HoldShort | | (4) | -20 | -16 | -26 | -20 | -1.2,4 | 39 | | 7 | Feb/11 | 11 | 601.52 | 586.57 | 596.16(0.08) | 600.88(-0.39) | 594.13(-0.71) | 585.13 | -0.4 | | -12 | 30(-1.6) | -50 | [3] | [-31] | [-29] | -57 | -416 | DR | -0.7 | OpenShort | | (4) | -24 | -48 | -27 | -20 | -0.9,16 | 39 | | 8 | Feb/11 | 10 | 601.52 | 586.57 | 595.67(0.15) | 603.23(-0.25) | 598.37(-0.66) | 592.5 | -0.2 | | -12 | 32(-2.1) | -50 | [5] | [-27] | [-15] | -23 | -328 | DR | -0.5 | OpenShort | | (6) | -22 | -15 | -24 | -20 | -0.2,32 | 39 | | 9 | Feb/11 | 9 | 601.52 | 586.57 | 594.78(0.25) | 604.73(-0.15) | 602.37(-0.48) | 594.78 | -0.2 | | -12 | 34(-3.1) | -45 | [8] | [-18] | [-15] | 3 | -325 | DR | -0.5 | OpenShort? | | (7) | -16 | -17 | -22 | -20 | 0,53 | 39 | | 10 | Feb/10 | 15 | 607.58 | 586.9 | 593.31(0.23) | 605.63(-0.07) | 605.25(-0.42) | 597.36 | -0.2 | | -11 | 37(0.3) | -45 | [8] | [-12] | [-17] | 25 | -221 | DR | -0.5 | OpenShort? | | (10) | -14 | -22 | -20 | -20 | 0.3,67 | 48 | | | | |
| 11 | Feb/10 | 14 | 607.58 | 586.9 | 591.93(0.22) | 606.07(0.04) | 607.79(0.02) | 600.79 | -0.2 | | -11 | 37(-0.6) | -45 | [8] | [4] | [-17] | 50 | -42 | CR | -0.4 | HoldShort | | (11) | 1 | -30 | -11 | -20 | 0.6,85 | 48 | | 12 | Feb/10 | 13 | 607.58 | 586.9 | 590.65(0.22) | 605.82(0.26) | 607.67(-0.08) | 605.57 | -0 | | -11 | 37(0.4) | -50 | [8] | [4] | [-18] | 68 | 34 | CR | -0.1 | HoldShort | | (10) | -3 | -38 | -6 | -20 | 0.9,95 | 48 | | 13 | Feb/10 | 12 | 607.58 | 586.9 | 589.34(0.27) | 604.26(0.44) | 608.18(0.19) | 611.63 | 0.1 | | -11 | 37(1.9) | 10 | [9] | [17] | [3] | 85 | 180 | RG | 0.2 | Wait | | (11) | 7 | 6 | 4 | -2 | 1.4,100 | 48 | | 14 | Feb/10 | 11 | 607.58 | 586.9 | 587.74(0.26) | 601.63(0.6) | 607(0.14) | 610.63 | 0.1 | | -11 | 35(1.7) | -15 | [9] | [18] | [-1] | 82 | 187 | CR | 0.2 | OpenShort | | (10) | 5 | 4 | -5 | -20 | 1.5,94 | 48 | | 15 | Feb/10 | 10 | 607.58 | 586.9 | 586.2(0.27) | 598.05(0.68) | 606.15(0.34) | 610.04 | 0.1 | | -11 | 33(2.8) | 20 | [9] | [27] | [21] | 87 | 244 | UT | 0.3 | OpenLong | | (11) | 12 | 63 | -4 | 5 | 1.7,94 | 48 | | | | |
| 16 | Feb/10 | 9 | 607.58 | 586.9 | 584.64(0.11) | 594(0.43) | 604.08(0.01) | 600.25 | -0.2 | | -11 | 31(0.8) | -50 | [4] | [10] | [-20] | 74 | 174 | CR | -0.3 | HoldShort? | | (7) | 0 | -48 | -11 | -20 | 1.2,94 | 48 | | 17 | Feb/9 | 15 | 611.74 | 583.07 | 583.99(0.21) | 591.48(0.57) | 604.03(0.6) | 607.88 | -0.1 | | -14 | 30(4.5) | 5 | [7] | [33] | [8] | 98 | 355 | RG | 0.3 | Wait? | | (8) | 21 | 8 | -5 | 20 | 1.9,100 | 47 | | 18 | Feb/9 | 14 | 611.74 | 583.07 | 582.78(0.22) | 588.14(0.57) | 600.41(0.7) | 606.64 | -0.1 | | -14 | 25(3.1) | 25 | [8] | [36] | [10] | 100 | 368 | UT | 0.5 | HoldLong | | (8) | 24 | 8 | -6 | 20 | 2,100 | 47 | | 19 | Feb/9 | 13 | 611.74 | 583.07 | 581.5(0.21) | 584.81(0.66) | 596.22(1.06) | 605.32 | -0.1 | | -14 | 22(3.3) | 25 | [7] | [50] | [18] | 108 | 462 | UT | 0.9 | HoldLong | | (9) | 37 | 23 | 10 | 20 | 2.3,100 | 47 | | 20 | Feb/9 | 12 | 611.74 | 583.07 | 580.29(0.17) | 580.98(0.56) | 589.96(1.04) | 601.67 | -0.2 | | -14 | 19(3.3) | 15 | [6] | [47] | [21] | 113 | 451 | UT | 1.3 | HoldLong | | (7) | 36 | 21 | 23 | 20 | 2.5,100 | 47 | | | | |
| 21 | Feb/9 | 11 | 611.74 | 583.07 | 579.31(0.16) | 577.77(0.42) | 583.87(0.89) | 598.38 | -0.3 | | -14 | 16(3.3) | 15 | [6] | [39] | [41] | 118 | 387 | UT | 2 | HoldLong | | (5) | 31 | 57 | 52 | 20 | 2.7,100 | 47 | | 22 | Feb/9 | 10 | 611.74 | 583.07 | 578.37(0.08) | 575.37(0.15) | 578.72(0.47) | 589.73 | -0.5 | | -14 | 12(0.9) | 0 | [3] | [20] | [26] | 79 | 234 | RG | 1.9 | SmallShort | | (4) | 16 | 23 | 43 | 20 | 2,79 | 47 | | 23 | Feb/9 | 9 | 611.74 | 583.07 | 577.92(0.04) | 574.5(0.12) | 576.04(0.46) | 586.21 | -0.6 | | -14 | 11(0.7) | -5 | [1] | [18] | [42] | 44 | 207 | RG | 1.9 | SmallShort? | | (3) | 16 | 83 | 27 | 20 | 1.6,54 | 47 | | 24 | Feb/8 | 15 | 614.74 | 581.4 | 577.68(-0.08) | 573.84(-0.09) | 573.39(0.24) | 573.8 | -0.9 | | -18 | 11(0.3) | -50 | [-3] | [4] | [7] | -38 | 57 | UR | 0.1 | SmallShort? | | (-3) | 8 | 15 | 3 | 17 | -0.8,32 | 36 | | 25 | Feb/8 | 14 | 614.74 | 581.4 | 578.16(-0.2) | 574.37(-0.16) | 572.03(0.05) | 571.52 | -0.9 | | -18 | 10(-1.9) | -50 | [-7] | [-4] | [-3] | -49 | 88 | DT | -0.1 | OpenShort | | (-4) | 2 | -12 | 5 | -1 | -1.3,34 | 36 | | | | |
| 26 | Feb/8 | 13 | 614.74 | 581.4 | 579.32(-0.21) | 575.3(-0.2) | 571.73(-0.04) | 573.37 | -0.9 | | -18 | 12(-2.6) | -50 | [-7] | [-8] | [2] | -37 | 85 | DP | 0.3 | OpenShort | | (-7) | -1 | -7 | 19 | 20 | -1,38 | 36 | | 27 | Feb/8 | 12 | 614.74 | 581.4 | 580.55(-0.23) | 576.46(-0.16) | 571.95(-0.18) | 574.48 | -0.8 | | -18 | 15(-2.1) | -50 | [-8] | [-13] | [5] | -47 | 69 | DP | 0.4 | OpenShort | | (-9) | -6 | 5 | 15 | 9 | -0.9,26 | 36 | | 28 | Feb/8 | 11 | 614.74 | 581.4 | 581.87(-0.21) | 577.41(-0.12) | 572.96(-0.21) | 573.8 | -0.9 | | -18 | 17(-1.5) | -50 | [-7] | [-13] | [15] | -63 | 6 | DP | 0.1 | OpenShort | | (-9) | -7 | 47 | 6 | -15 | -1,12 | 36 | | 29 | Feb/8 | 10 | 614.74 | 581.4 | 583.11(-0.3) | 578.12(-0.26) | 574.15(-0.45) | 566.86 | -1 | | -18 | 18(0.1) | -50 | [-11] | [-25] | [-15] | -95 | -108 | DT | -0.8 | HoldShort | | (-11) | -16 | -20 | -8 | -20 | -1.8,0 | 36 | | 30 | Feb/8 | 9 | 614.74 | 581.4 | 584.89(-0.26) | 579.61(-0.22) | 576.74(-0.37) | 569.84 | -0.9 | | -18 | 18(0.1) | -50 | [-9] | [-21] | [-19] | -92 | -107 | DT | -0.8 | HoldShort? | | (-11) | -13 | -35 | -8 | -20 | -1.7,1 | 36 | | | | |
| 31 | Feb/7 | 15 | 619.05 | 582.67 | 586.43(-0.22) | 580.86(-0.09) | 578.88(-0.36) | 575.16 | -0.9 | | -21 | 18(-0.3) | -50 | [-8] | [-20] | [-14] | -80 | -70 | DT | -0.4 | HoldShort? | | (-9) | -13 | -27 | -5 | -20 | -1.3,3 | 30 | | 32 | Feb/7 | 14 | 619.05 | 582.67 | 587.72(-0.27) | 580.86(0) | 580.95(-0.16) | 579.18 | -0.8 | | -21 | 19(-2.2) | -50 | [-10] | [-11] | [-6] | -72 | 61 | DT | -0.2 | OpenShort | | (-7) | -6 | -8 | -5 | -20 | -1,3 | 30 | | 33 | Feb/7 | 13 | 619.05 | 582.67 | 589.29(-0.21) | 581.34(-0.02) | 581.89(-0.02) | 580.45 | -0.8 | | -21 | 21(-0.9) | -50 | [-7] | [-6] | [2] | -67 | 37 | DP | -0.1 | OpenShort | | (-10) | -1 | 10 | -6 | -3 | -0.9,6 | 30 | | 34 | Feb/7 | 12 | 619.05 | 582.67 | 590.55(-0.24) | 581.48(-0.09) | 582.03(-0.09) | 578.88 | -0.8 | | -21 | 22(-0.3) | -50 | [-9] | [-10] | [-6] | -65 | 0 | DT | -0.3 | OpenShort | | (-9) | -3 | -12 | -1 | -16 | -1.1,13 | 30 | | 35 | Feb/7 | 11 | 619.05 | 582.67 | 591.97(-0.19) | 582(-0.23) | 582.58(-0.05) | 580.74 | -0.8 | | -21 | 22(0) | -50 | [-7] | [-11] | [-7] | -58 | -26 | DT | -0.2 | OpenShort | | (-9) | -2 | -32 | 5 | 20 | -1.1,20 | 30 | | | | |
| 36 | Feb/7 | 10 | 619.05 | 582.67 | 593.12(-0.09) | 583.35(-0.2) | 582.9(0.24) | 585.63 | -0.7 | | -21 | 22(0) | -45 | [-3] | [1] | [12] | -48 | 8 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 11 | 20 | -0.7,20 | 30 | | 37 | Feb/7 | 9 | 619.05 | 582.67 | 593.67(-0.14) | 584.52(-0.32) | 581.52(0.11) | 583.61 | -0.7 | | -21 | 22(0.7) | -50 | [-5] | [-6] | [9] | -63 | -17 | DP | 0.2 | OpenShort? | | (-5) | 4 | 13 | 5 | 20 | -1,12 | 30 | | 38 | Feb/4 | 15 | 623.95 | 587.45 | 594.51(-0.14) | 586.38(-0.29) | 581.52(-0) | 581.64 | -0.9 | | -21 | 21(0.6) | -50 | [-5] | [-9] | [4] | -73 | -93 | DP | 0.1 | OpenShort? | | (-6) | -0 | 6 | 6 | 8 | -1.3,10 | 26 | | 39 | Feb/4 | 14 | 623.95 | 587.45 | 595.37(-0.05) | 588.1(-0.35) | 580.93(-0.09) | 580.79 | -0.9 | | -21 | 21(0.8) | -50 | [-2] | [-12] | [-4] | -80 | -214 | DT | -0 | HoldShort | | (-7) | -3 | -12 | 6 | -13 | -1.5,8 | 26 | | 40 | Feb/4 | 13 | 623.95 | 587.45 | 595.68(-0.01) | 590.19(-0.3) | 581.46(-0.4) | 582.55 | -0.9 | | -21 | 20(0.1) | -50 | [-0] | [-22] | [3] | -79 | -301 | DP | 0.1 | OpenShort | | (-2) | -14 | 15 | 1 | -20 | -1.4,6 | 26 | | | | |
| 41 | Feb/4 | 12 | 623.95 | 587.45 | 595.73(-0.05) | 591.99(-0.34) | 583.78(-0.61) | 580.22 | -0.9 | | -21 | 20(0.9) | -50 | [-2] | [-30] | [-4] | -91 | -354 | DT | -0.4 | HoldShort | | (-1) | -22 | 10 | -10 | -20 | -1.7,2 | 26 | | 42 | Feb/4 | 11 | 623.95 | 587.45 | 596.05(-0.08) | 594.02(-0.56) | 587.39(-0.79) | 578.8 | -0.9 | | -21 | 19(1.5) | -50 | [-3] | [-41] | [-18] | -98 | -399 | DT | -1 | OpenShort | | (-3) | -28 | -23 | -28 | -20 | -1.9,0 | 26 | | 43 | Feb/4 | 10 | 623.95 | 587.45 | 596.05(0) | 597.35(-0.37) | 592.06(-0.52) | 582.34 | -0.9 | | -21 | 17(0) | -50 | [0] | [-27] | [-15] | -82 | -360 | DR | -1.2 | HoldShort | | (-2) | -18 | -6 | -33 | -20 | -1.7,11 | 26 | | 44 | Feb/4 | 9 | 623.95 | 587.45 | 596.5(0.05) | 599.57(-0.39) | 595.18(-0.63) | 583.21 | -0.9 | | -21 | 17(-1.3) | -50 | [2] | [-31] | [-38] | -60 | -412 | DR | -1.5 | OpenShort? | | (-0) | -22 | -73 | -29 | -20 | -1.6,30 | 26 | | 45 | Feb/3 | 15 | 629.92 | 590.01 | 596.19(0.12) | 601.94(-0.16) | 598.93(-0.22) | 594.48 | -0.7 | | -21 | 19(-1) | -50 | [4] | [-12] | [-16] | -15 | -189 | DR | -0.5 | OpenShort? | | (6) | -8 | -27 | -15 | -20 | -0.2,40 | 36 | | | | |
| 46 | Feb/3 | 14 | 629.92 | 590.01 | 595.45(0.13) | 602.92(0.02) | 600.25(-0.06) | 598.76 | -0.6 | | -21 | 20(-0.6) | -45 | [5] | [-3] | [-9] | 16 | -70 | DR | -0.2 | OpenShort | | (7) | -2 | -11 | -8 | -20 | 0.3,58 | 36 | | 47 | Feb/3 | 13 | 629.92 | 590.01 | 594.68(0.14) | 602.82(0.03) | 600.64(-0.33) | 600.43 | -0.6 | | -21 | 20(-0.3) | -35 | [5] | [-12] | [-2] | 28 | -103 | DR | -0 | OpenShort | | (6) | -12 | 6 | -7 | -20 | 0.6,63 | 36 | | 48 | Feb/3 | 12 | 629.92 | 590.01 | 593.87(0.15) | 602.63(-0.01) | 602.61(-0.24) | 599.47 | -0.6 | | -21 | 21(-0.6) | -40 | [5] | [-10] | [-6] | 31 | -100 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | 10 | -20 | 0.6,66 | 36 | | 49 | Feb/3 | 11 | 629.92 | 590.01 | 592.97(0.16) | 602.7(0.25) | 604.07(-0.15) | 601.51 | -0.6 | | -21 | 21(-0.1) | -20 | [6] | [-2] | [-1] | 40 | -40 | DR | -0.2 | OpenShort | | (7) | -5 | 5 | 13 | -20 | 0.8,70 | 36 | | 50 | Feb/3 | 10 | 629.92 | 590.01 | 592(0.21) | 601.18(0.29) | 604.97(-0.1) | 600.79 | -0.6 | | -21 | 21(-0.7) | -15 | [7] | [1] | [-3] | 49 | -63 | CR | -0.4 | HoldShort | | (6) | -4 | -2 | 16 | -20 | 0.8,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|