|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $620.1200 One month high (close): $729.8700
LRCX Daily Change: -3.42% Daily StdDev 2.47% LRCX EMA_5_Trend: -1.92% 10Minute StdDev: $23.1917
Latest Price : $620.12(-3.42%) | Mon. Jan 24, 2022($15.5) Fri. Jan 21, 2022($14.6) Thu. Jan 20, 2022($14.3) Wed. Jan 19, 2022($20.3) Tue. Jan 18, 2022($13.2) Fri. Jan 14, 2022($11.7) Thu. Jan 13, 2022($16.5) Wed. Jan 12, 2022($9.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 692.51 | 674.02 | 678.47(-0.48) | 655.41(-0.63) | 649.81(0.08) | 652.43 | -1.3 | | -13 | 86(-1.8) | -50 | [-19] | [-19] | [12] | -68 | 16 | DP | 0.1 | OpenShort | | (-28) | 3 | 9 | 7 | 20 | -1,7 | 32 | Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 655.41(hourly_sma_10 0.46%) 674.02(daily_ema_10 3.31%) 678.47(hourly_sma_20 3.99%) 692.51(daily_ema_20 6.14%)
|
| | | 2 | Jan/20 | 11 | 692.51 | 674.02 | 681.74(-0.45) | 659.56(-0.46) | 649.31(-0.08) | 651.3 | -1.4 | | -13 | 88(-0.2) | -50 | [-18] | [-22] | [5] | -76 | -109 | DP | 0.1 | OpenShort | | (-26) | -3 | 7 | 6 | 15 | -1.2,4 | 32 | | 3 | Jan/20 | 10 | 692.51 | 674.02 | 684.85(-0.44) | 662.63(-0.62) | 649.84(-0.32) | 650.39 | -1.4 | | -13 | 88(2.3) | -50 | [-18] | [-35] | [8] | -81 | -214 | DP | 0 | OpenShort | | (-25) | -13 | 21 | 6 | -1 | -1.3,2 | 32 | | 4 | Jan/20 | 9 | 692.51 | 674.02 | 687.85(-0.39) | 666.76(-0.66) | 651.91(-0.39) | 647.69 | -1.5 | | -13 | 86(5.6) | -50 | [-16] | [-38] | [-5] | -90 | -347 | DT | -0.2 | OpenShort? | | (-25) | -16 | 0 | 3 | -20 | -1.6,0 | 32 | | 5 | Jan/19 | 15 | 696.08 | 681.65 | 690.54(-0.34) | 671.17(-0.71) | 654.43(-0.99) | 647.68 | -2 | | -10 | 80(-9.6) | -50 | [-14] | [-62] | [-11] | -95 | -545 | DT | -0.3 | HoldShort? | | (-20) | -40 | -12 | 3 | -20 | -1.8,0 | 33 | | | | |
| 6 | Jan/19 | 14 | 696.08 | 681.65 | 692.88(-0.31) | 675.95(-0.71) | 660.95(-1.34) | 649.19 | -1.9 | | -10 | 90(10.1) | -50 | [-13] | [-77] | [-26] | -100 | -650 | DT | -0.5 | HoldShort | | (-17) | -55 | -47 | 3 | -20 | -2,0 | 33 | | 7 | Jan/19 | 13 | 696.08 | 681.65 | 695(-0.3) | 680.81(-0.72) | 669.9(-0.83) | 655.3 | -1.7 | | -10 | 80(9.2) | -50 | [-12] | [-56] | [-23] | -100 | -495 | DT | -0.7 | HoldShort | | (-14) | -34 | -40 | -5 | -20 | -2,0 | 33 | | 8 | Jan/19 | 12 | 696.08 | 681.65 | 697.09(-0.33) | 685.77(-0.7) | 675.53(-0.92) | 660.48 | -1.5 | | -10 | 71(8.7) | -50 | [-14] | [-60] | [-9] | -103 | -450 | DT | -0.9 | HoldShort | | (-14) | -38 | 8 | -13 | -20 | -2.1,0 | 33 | | 9 | Jan/19 | 11 | 696.08 | 681.65 | 699.42(-0.4) | 690.58(-0.99) | 681.78(-0.95) | 659.51 | -1.5 | | -10 | 62(11.3) | -50 | [-17] | [-68] | [-62] | -108 | -439 | DT | -1.5 | HoldShort | | (-18) | -39 | -158 | -4 | -20 | -2.6,7 | 33 | | 10 | Jan/19 | 10 | 696.08 | 681.65 | 702.25(-0.29) | 697.5(-0.61) | 688.35(-0.45) | 680.55 | -0.6 | | -10 | 51(1.1) | -50 | [-12] | [-38] | [-35] | -86 | -167 | DT | -0.6 | OpenShort | | (-13) | -19 | -93 | -3 | -20 | -1.7,7 | 33 | | | | |
| 11 | Jan/19 | 9 | 696.08 | 681.65 | 704.31(-0.19) | 701.77(-0.31) | 691.44(-0.04) | 693.17 | -0.1 | | -10 | 50(-1.8) | -50 | [-8] | [-14] | [24] | -65 | -15 | DP | 0.1 | OpenShort? | | (-11) | -2 | 73 | 3 | -12 | -0.9,8 | 33 | | 12 | Jan/18 | 15 | 697.55 | 689.06 | 705.65(-0.28) | 703.93(-0.44) | 691.72(-0.61) | 683.41 | -0.7 | | -5 | 51(-5.9) | -50 | [-12] | [-39] | [-31] | -95 | -218 | DT | -0.7 | HoldShort? | | (-15) | -25 | -59 | -16 | -20 | -1.8,0 | 42 | | 13 | Jan/18 | 14 | 697.55 | 689.06 | 707.66(0.05) | 707.05(-0.27) | 695.96(-0.49) | 691.37 | -0.3 | | -5 | 57(-2.4) | -30 | [2] | [-29] | [-10] | -78 | -377 | DR | -0.4 | HoldShort | | (-12) | -21 | 3 | -15 | -20 | -1.3,5 | 42 | | 14 | Jan/18 | 13 | 697.55 | 689.06 | 707.34(0.05) | 708.97(-0.14) | 699.42(-1.03) | 691.02 | -0.3 | | -5 | 60(-2.7) | -40 | [2] | [-49] | [-28] | -73 | -491 | DR | -0.7 | OpenShort | | (3) | -44 | -35 | -28 | -20 | -1.3,10 | 42 | | 15 | Jan/18 | 12 | 697.55 | 689.06 | 706.98(0.09) | 709.94(0.03) | 706.69(-0.75) | 695.81 | -0.1 | | -5 | 62(-3.6) | -40 | [4] | [-33] | [-19] | -47 | -395 | DR | -0.8 | OpenShort | | (5) | -32 | -9 | -28 | -20 | -0.8,23 | 42 | | | | |
| 16 | Jan/18 | 11 | 697.55 | 689.06 | 706.35(0.11) | 709.76(0.07) | 712.02(-0.6) | 696.98 | -0 | | -5 | 66(-4.7) | -40 | [5] | [-25] | [-37] | -34 | -349 | DR | -1.1 | OpenShort | | (5) | -26 | -57 | -39 | -20 | -0.7,34 | 42 | | 17 | Jan/18 | 10 | 697.55 | 689.06 | 705.58(0.19) | 709.29(0.1) | 716.34(-0.29) | 704.83 | 0.3 | | -5 | 71(-5.6) | -20 | [8] | [-10] | [-17] | 10 | -231 | DR | -0.8 | OpenShort | | (10) | -13 | -25 | -21 | -20 | -0.1,62 | 42 | | 18 | Jan/18 | 9 | 697.55 | 689.06 | 704.27(0.19) | 708.57(0.05) | 716.34(0) | 708.28 | 0.5 | | -5 | 76(-2.3) | -35 | [8] | [1] | [-46] | 37 | -101 | CR | -0.6 | HoldShort? | | (11) | 0 | -134 | -7 | -5 | 0.2,82 | 42 | | 19 | Jan/14 | 15 | 697.26 | 693.28 | 702.96(0.31) | 708.2(0.17) | 718.42(0.73) | 727.36 | 1.3 | | 2 | 79(7.6) | 50 | [13] | [40] | [24] | 82 | 242 | UT | 0.5 | OpenLong? | | (16) | 32 | 30 | 13 | 20 | 1.5,94 | 50 | | 20 | Jan/14 | 14 | 697.26 | 693.28 | 700.8(0.37) | 707.01(0.04) | 713.2(0.83) | 723.09 | 1.1 | | 2 | 71(-1.2) | 50 | [18] | [46] | [29] | 72 | 169 | UT | 0.6 | OpenLong | | (15) | 39 | 42 | 15 | 20 | 1.4,87 | 50 | | | | |
| 21 | Jan/14 | 13 | 697.26 | 693.28 | 698.19(0.32) | 706.75(-0.09) | 707.31(0.72) | 717.14 | 0.9 | | 2 | 72(-2) | 50 | [15] | [37] | [18] | 57 | 141 | UT | 0.6 | OpenLong | | (17) | 34 | 17 | 18 | 20 | 1.2,77 | 50 | | 22 | Jan/14 | 12 | 697.26 | 693.28 | 695.94(0.34) | 707.37(-0.1) | 702.24(0.55) | 714.79 | 0.8 | | 2 | 74(-1.4) | 50 | [16] | [29] | [21] | 43 | 84 | UT | 0.7 | OpenLong | | (17) | 26 | 33 | 15 | 20 | 1.1,65 | 50 | | 23 | Jan/14 | 11 | 697.26 | 693.28 | 693.55(0.31) | 708.11(0.35) | 698.37(0.07) | 710.21 | 0.6 | | 2 | 76(-2.4) | 50 | [15] | [17] | [19] | 26 | -31 | UT | 0.7 | OpenLong | | (16) | 3 | 69 | 7 | -20 | 1,51 | 50 | | 24 | Jan/14 | 10 | 697.26 | 693.28 | 691.44(0.26) | 705.64(0.25) | 697.86(-0.38) | 700.73 | 0.2 | | 2 | 78(-3.3) | 50 | [12] | [-7] | [5] | 4 | -199 | RG | 0.2 | Wait | | (13) | -18 | 45 | -9 | -20 | 0.5,41 | 50 | | 25 | Jan/14 | 9 | 697.26 | 693.28 | 689.63(0.27) | 703.87(0.13) | 700.55(-0.8) | 694.62 | -0.1 | | 2 | 81(-5.9) | 25 | [13] | [-30] | [-4] | -2 | -363 | DR | -0.3 | OpenShort? | | (11) | -38 | 28 | -20 | -20 | 0.3,41 | 50 | | | | |
| 26 | Jan/13 | 15 | 694.32 | 691.51 | 687.77(0.24) | 702.94(0.14) | 706.19(-0.91) | 690.88 | -0.2 | | -3 | 87(-7.6) | -15 | [11] | [-39] | [-31] | 4 | -381 | DR | -0.8 | OpenShort? | | (14) | -43 | -45 | -26 | -20 | 0.2,49 | 47 | | 27 | Jan/13 | 14 | 694.32 | 691.51 | 686.14(0.3) | 701.94(0.28) | 712.65(-0.74) | 697.11 | 0.1 | | -3 | 95(-3.5) | -25 | [15] | [-27] | [-35] | 30 | -303 | DR | -0.7 | OpenShort | | (15) | -36 | -68 | -23 | -20 | 0.5,67 | 47 | | 28 | Jan/13 | 13 | 694.32 | 691.51 | 684.09(0.37) | 700.01(0.31) | 717.93(0.6) | 706.6 | 0.6 | | -3 | 98(-1.2) | 15 | [18] | [40] | [-23] | 57 | 120 | CR | -0.5 | HoldShort | | (20) | 29 | -59 | -17 | -2 | 1,82 | 47 | | 29 | Jan/13 | 12 | 694.32 | 691.51 | 681.57(0.49) | 697.82(0.48) | 713.62(0.93) | 714.92 | 0.9 | | -3 | 99(2.7) | 50 | [24] | [61] | [-12] | 81 | 243 | CR | 0.1 | OpenShort | | (24) | 45 | -46 | -16 | 20 | 1.5,93 | 47 | | 30 | Jan/13 | 11 | 694.32 | 691.51 | 678.27(0.54) | 694.5(0.69) | 707.02(1.01) | 721.43 | 1.2 | | -3 | 97(5.2) | 50 | [26] | [71] | [8] | 98 | 366 | UT | 0.7 | OpenLong | | (28) | 49 | -7 | 5 | 20 | 2,98 | 47 | | | | |
| 31 | Jan/13 | 10 | 694.32 | 691.51 | 674.66(0.55) | 689.75(0.81) | 699.95(1.34) | 722.42 | 1.3 | | -3 | 92(14.9) | 50 | [27] | [90] | [12] | 109 | 504 | UT | 1.1 | HoldLong | | (30) | 65 | -10 | 9 | 20 | 2.4,99 | 47 | | 32 | Jan/13 | 9 | 694.32 | 691.51 | 670.95(0.5) | 684.22(0.77) | 690.67(1.27) | 723.86 | 1.3 | | -3 | 77(18.7) | 50 | [24] | [85] | [119] | 128 | 616 | UT | 2 | HoldLong? | | (29) | 62 | 293 | 16 | 20 | 3.1,100 | 47 | | 33 | Jan/12 | 15 | 694.94 | 694.58 | 667.58(0.18) | 678.96(0.26) | 682.04(0.01) | 684.52 | -0.5 | | -2 | 58(2.3) | 25 | [9] | [7] | [3] | 83 | 80 | UT | 0.2 | OpenLong? | | (12) | 1 | 6 | 3 | 2 | 1.3,100 | 51 | | 34 | Jan/12 | 14 | 694.94 | 694.58 | 666.37(0.07) | 677.21(0.27) | 681.95(-0.01) | 683.75 | -0.5 | | -2 | 56(2.2) | -10 | [3] | [5] | [1] | 81 | 191 | RG | 0.1 | Wait | | (9) | -1 | -2 | 2 | 10 | 1.4,96 | 51 | | 35 | Jan/12 | 13 | 694.94 | 694.58 | 665.89(0.07) | 675.41(0.43) | 682(0.38) | 683.93 | -0.5 | | -2 | 53(2.6) | 25 | [3] | [28] | [9] | 79 | 294 | UT | 0.2 | OpenLong | | (4) | 18 | 29 | -4 | 1 | 1.5,91 | 51 | | | | |
| 36 | Jan/12 | 12 | 694.94 | 694.58 | 665.44(0.01) | 672.53(0.33) | 679.39(0.24) | 680.09 | -0.7 | | -2 | 51(0.4) | -5 | [1] | [18] | [5] | 74 | 267 | RG | 0.1 | Wait | | (2) | 12 | 14 | -4 | 7 | 1.3,91 | 51 | | 37 | Jan/12 | 11 | 694.94 | 694.58 | 665.36(-0.01) | 670.32(0.31) | 677.73(0.24) | 678.2 | -0.8 | | -2 | 50(-0.4) | -40 | [-1] | [17] | [-12] | 75 | 257 | RG | 0 | Wait | | (0) | 12 | -44 | 8 | 13 | 1.2,95 | 51 | | 38 | Jan/12 | 10 | 694.94 | 694.58 | 665.41(0.06) | 668.27(0.44) | 676.09(0.54) | 684.09 | -0.5 | | -2 | 51(2.8) | 30 | [3] | [36] | [10] | 91 | 353 | UT | 0.7 | OpenLong | | (3) | 26 | 4 | 19 | 20 | 1.7,98 | 51 | | 39 | Jan/12 | 9 | 694.94 | 694.58 | 665.41(-0) | 665.32(0.5) | 672.45(0.54) | 683.6 | -0.5 | | -2 | 48(-0.2) | 20 | [-0] | [36] | [41] | 87 | 409 | UR | 1.1 | SmallShort? | | (3) | 26 | 90 | 23 | 20 | 1.8,92 | 51 | | 40 | Jan/11 | 15 | 694.73 | 698.56 | 665.01(-0.2) | 662.04(0.38) | 668.81(0.48) | 671.75 | -1 | | -1 | 48(-9.8) | -35 | [-10] | [27] | [6] | 50 | 404 | UR | 0.3 | SmallShort? | | (-5) | 23 | 4 | 19 | 20 | 0.6,85 | 50 | | | | |
| 41 | Jan/11 | 14 | 694.73 | 698.56 | 666.35(-0.22) | 659.54(0.29) | 665.6(0.42) | 671.26 | -1.1 | | -1 | 58(-9.4) | -30 | [-11] | [22] | [15] | 35 | 380 | UR | 0.4 | SmallShort | | (-11) | 21 | 19 | 20 | 20 | 0.4,75 | 50 | | 42 | Jan/11 | 13 | 694.73 | 698.56 | 667.85(-0.26) | 657.62(0.22) | 662.81(0.35) | 668.72 | -1.2 | | -1 | 67(-8.4) | -25 | [-13] | [17] | [14] | 19 | 343 | UR | 0.4 | SmallShort | | (-13) | 17 | 13 | 23 | 20 | 0.1,66 | 50 | | 43 | Jan/11 | 12 | 694.73 | 698.56 | 669.6(-0.26) | 656.19(0.11) | 660.47(0.37) | 667.02 | -1.2 | | -1 | 76(-6.5) | -25 | [-13] | [15] | [15] | -6 | 297 | UR | 0.4 | SmallShort | | (-14) | 18 | 13 | 16 | 20 | -0.2,49 | 50 | | 44 | Jan/11 | 11 | 694.73 | 698.56 | 671.33(-0.28) | 655.46(-0.15) | 658.04(0.41) | 665.28 | -1.3 | | -1 | 82(-4.8) | 10 | [-14] | [10] | [37] | -24 | 277 | UR | 0.4 | SmallShort | | (-15) | 20 | 72 | 13 | 20 | -0.3,34 | 50 | | 45 | Jan/11 | 10 | 694.73 | 698.56 | 673.23(-0.32) | 656.43(-0.33) | 655.35(0.22) | 656.06 | -1.7 | | -1 | 87(-0.9) | -35 | [-16] | [-4] | [2] | -51 | 99 | DP | 0 | OpenShort | | (-18) | 11 | -11 | 7 | 20 | -0.9,22 | 50 | | | | |
| 46 | Jan/11 | 9 | 694.73 | 698.56 | 675.4(-0.25) | 658.58(-0.26) | 653.93(0.26) | 657.46 | -1.7 | | -1 | 88(-0.6) | -20 | [-12] | [1] | [9] | -53 | 32 | UR | 0.2 | SmallShort? | | (-16) | 13 | 8 | 12 | 20 | -0.9,20 | 50 | | 47 | Jan/10 | 15 | 695.64 | 703.27 | 677.08(-0.32) | 660.29(-0.35) | 652.21(0.03) | 656.47 | -1.8 | | -2 | 89(-1.4) | -45 | [-16] | [-15] | [6] | -62 | 14 | DP | 0.2 | OpenShort? | | (-15) | 2 | 6 | 13 | 20 | -1,13 | 55 | | 48 | Jan/10 | 14 | 695.64 | 703.27 | 679.25(-0.3) | 662.6(-0.3) | 652.03(-0.12) | 655.67 | -1.8 | | -2 | 90(1.7) | -45 | [-15] | [-21] | [9] | -73 | -93 | DP | 0.2 | OpenShort | | (-17) | -6 | 39 | -24 | -7 | -1.2,7 | 55 | | 49 | Jan/10 | 13 | 695.64 | 703.27 | 681.26(-0.38) | 664.6(-0.5) | 652.81(-0.71) | 650.63 | -2.1 | | -2 | 88(3.9) | -50 | [-19] | [-55] | [1] | -88 | -256 | DP | -0.1 | OpenShort | | (-18) | -35 | 28 | -29 | -20 | -1.6,2 | 55 | | 50 | Jan/10 | 12 | 695.64 | 703.27 | 683.87(-0.45) | 667.97(-0.78) | 657.47(-0.88) | 647.1 | -2.2 | | -2 | 84(6.4) | -50 | [-22] | [-71] | [-24] | -100 | -319 | DT | -0.6 | HoldShort | | (-22) | -43 | -40 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|