LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $661.5500 One month high (close): $729.8700

LRCX Daily Change: -6.88% Daily StdDev 2.32% LRCX EMA_5_Trend: 0.51% 10Minute StdDev: $13.2573

Latest Price : $679.67(-6.88%)

Thu. Jan 20, 2022($14.3) Wed. Jan 19, 2022($20.3) Tue. Jan 18, 2022($13.2) Fri. Jan 14, 2022($11.7) Thu. Jan 13, 2022($16.5) Wed. Jan 12, 2022($9.5) Tue. Jan 11, 2022($8.3) Mon. Jan 10, 2022($14.3)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.56%(71%) Avg negative next hour return: -0.45%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	10	697.55	689.06	705.58(0.19)	709.29(0.1)	716.34(-0.29)	704.83	0.3	-5	71(-5.6)	-20	[8]	[-10]	[-17]	10	-230	DR	-0.8	OpenShort	(10)	-13	-25	-21	-20	-0.1,62	42
Daily Trend: % Up Forces: 705.58(hourly_sma_20 0.11%) 709.29(hourly_sma_10 0.63%) Down Forces: 689.06(daily_ema_10 -2.24%) Support Levels: 697.55(daily_ema_20 -1.03%) Resistance Levels:

2	Jan/18	9	697.55	689.06	704.27(0.19)	708.57(0.05)	716.34(0)	708.28	0.5	-5	76(-2.3)	-35	[8]	[1]	[-46]	37	-100	CR	-0.6	HoldShort?	(11)	0	-134	-7	-5	0.2,82	42
3	Jan/14	15	697.26	693.28	702.96(0.31)	708.2(0.17)	718.42(0.73)	727.36	1.3	2	79(7.6)	50	[13]	[40]	[24]	82	243	UT	0.5	OpenLong?	(16)	32	30	13	20	1.5,94	50
4	Jan/14	14	697.26	693.28	700.8(0.37)	707.01(0.04)	713.2(0.83)	723.09	1.1	2	71(-1.2)	50	[18]	[46]	[29]	72	170	UT	0.6	OpenLong	(15)	39	43	15	20	1.4,87	50
5	Jan/14	13	697.26	693.28	698.19(0.32)	706.75(-0.09)	707.31(0.72)	717.14	0.9	2	72(-2)	50	[15]	[37]	[18]	57	141	UT	0.6	OpenLong	(17)	34	17	18	20	1.2,77	50

6	Jan/14	12	697.26	693.28	695.94(0.34)	707.37(-0.1)	702.24(0.55)	714.79	0.8	2	74(-1.4)	50	[16]	[29]	[22]	43	85	UT	0.7	OpenLong	(17)	26	33	15	20	1.1,65	50
7	Jan/14	11	697.26	693.28	693.55(0.31)	708.11(0.35)	698.37(0.07)	710.21	0.6	2	76(-2.4)	50	[15]	[17]	[20]	26	-29	UT	0.7	OpenLong	(16)	3	69	7	-20	1,51	50
8	Jan/14	10	697.26	693.28	691.44(0.26)	705.64(0.25)	697.86(-0.38)	700.73	0.2	2	78(-3.3)	50	[12]	[-7]	[6]	4	-198	RG	0.2	Wait	(13)	-18	45	-9	-20	0.5,41	50
9	Jan/14	9	697.26	693.28	689.63(0.27)	703.87(0.13)	700.55(-0.8)	694.62	-0.1	2	81(-5.9)	25	[13]	[-30]	[-4]	-2	-361	DR	-0.3	OpenShort?	(11)	-38	28	-20	-20	0.3,41	50
10	Jan/13	15	694.32	691.51	687.77(0.24)	702.94(0.14)	706.19(-0.91)	690.88	-0.2	-3	87(-7.6)	-15	[11]	[-39]	[-31]	4	-379	DR	-0.8	OpenShort?	(14)	-43	-46	-26	-20	0.2,49	47

11	Jan/13	14	694.32	691.51	686.14(0.3)	701.94(0.28)	712.65(-0.74)	697.11	0.1	-3	95(-3.5)	-25	[15]	[-27]	[-35]	30	-300	DR	-0.7	OpenShort	(15)	-36	-69	-23	-20	0.5,67	47
12	Jan/13	13	694.32	691.51	684.09(0.37)	700.01(0.31)	717.93(0.6)	706.6	0.6	-3	98(-1.2)	15	[18]	[40]	[-23]	57	121	CR	-0.5	HoldShort	(20)	29	-59	-17	-2	1,82	47
13	Jan/13	12	694.32	691.51	681.57(0.49)	697.82(0.48)	713.62(0.93)	714.92	0.9	-3	99(2.7)	50	[24]	[61]	[-12]	81	244	CR	0.1	OpenShort	(24)	45	-46	-16	20	1.5,93	47
14	Jan/13	11	694.32	691.51	678.27(0.54)	694.5(0.69)	707.02(1.01)	721.43	1.2	-3	97(5.2)	50	[26]	[71]	[8]	98	367	UT	0.7	OpenLong	(28)	49	-7	5	20	2,98	47
15	Jan/13	10	694.32	691.51	674.66(0.55)	689.75(0.81)	699.95(1.34)	722.42	1.3	-3	92(14.9)	50	[27]	[90]	[12]	109	505	UT	1.1	HoldLong	(30)	65	-10	9	20	2.4,99	47

16	Jan/13	9	694.32	691.51	670.95(0.5)	684.22(0.77)	690.67(1.27)	723.86	1.3	-3	77(18.7)	50	[24]	[85]	[119]	128	616	UT	2	HoldLong?	(29)	62	295	16	20	3.1,100	47
17	Jan/12	15	694.94	694.58	667.58(0.18)	678.96(0.26)	682.04(0.01)	684.52	-0.5	-2	58(2.3)	25	[9]	[7]	[3]	83	80	UT	0.2	OpenLong?	(12)	1	6	3	2	1.3,100	51
18	Jan/12	14	694.94	694.58	666.37(0.07)	677.21(0.27)	681.95(-0.01)	683.75	-0.5	-2	56(2.2)	-10	[3]	[5]	[1]	81	192	RG	0.1	Wait	(9)	-1	-2	2	10	1.4,96	51
19	Jan/12	13	694.94	694.58	665.89(0.07)	675.41(0.43)	682(0.38)	683.93	-0.5	-2	53(2.6)	25	[3]	[28]	[9]	79	293	UT	0.2	OpenLong	(4)	18	29	-4	1	1.5,91	51
20	Jan/12	12	694.94	694.58	665.44(0.01)	672.53(0.33)	679.39(0.24)	680.09	-0.7	-2	51(0.4)	-5	[1]	[18]	[5]	74	267	RG	0.1	Wait	(2)	12	14	-4	7	1.3,91	51

21	Jan/12	11	694.94	694.58	665.36(-0.01)	670.32(0.31)	677.73(0.24)	678.2	-0.8	-2	50(-0.4)	-40	[-1]	[17]	[-12]	75	256	RG	0	Wait	(0)	12	-44	8	13	1.2,95	51
22	Jan/12	10	694.94	694.58	665.41(0.06)	668.27(0.44)	676.09(0.54)	684.09	-0.5	-2	51(2.8)	30	[3]	[36]	[10]	91	352	UT	0.7	OpenLong	(3)	26	4	19	20	1.7,98	51
23	Jan/12	9	694.94	694.58	665.41(-0)	665.32(0.5)	672.45(0.54)	683.6	-0.5	-2	48(-0.2)	20	[-0]	[36]	[41]	87	409	UR	1.1	SmallShort?	(3)	26	90	23	20	1.8,92	51
24	Jan/11	15	694.73	698.56	665.01(-0.2)	662.04(0.38)	668.81(0.48)	671.75	-1	-1	48(-9.8)	-35	[-10]	[27]	[6]	50	402	UR	0.3	SmallShort?	(-5)	23	4	19	20	0.6,85	50
25	Jan/11	14	694.73	698.56	666.35(-0.22)	659.54(0.29)	665.6(0.42)	671.26	-1.1	-1	58(-9.4)	-30	[-11]	[22]	[15]	35	378	UR	0.4	SmallShort	(-11)	21	19	20	20	0.4,75	50

26	Jan/11	13	694.73	698.56	667.85(-0.26)	657.62(0.22)	662.81(0.35)	668.72	-1.2	-1	67(-8.4)	-25	[-13]	[17]	[14]	19	341	UR	0.4	SmallShort	(-13)	17	13	23	20	0.1,66	50
27	Jan/11	12	694.73	698.56	669.6(-0.26)	656.19(0.11)	660.47(0.37)	667.02	-1.2	-1	76(-6.5)	-25	[-13]	[15]	[15]	-6	295	UR	0.4	SmallShort	(-14)	18	13	16	20	-0.2,49	50
28	Jan/11	11	694.73	698.56	671.33(-0.28)	655.46(-0.15)	658.04(0.41)	665.28	-1.3	-1	82(-4.8)	10	[-14]	[10]	[37]	-24	275	UR	0.4	SmallShort	(-15)	20	72	13	20	-0.3,34	50
29	Jan/11	10	694.73	698.56	673.23(-0.32)	656.43(-0.33)	655.35(0.22)	656.06	-1.7	-1	87(-0.9)	-35	[-16]	[-4]	[2]	-51	97	DP	0	OpenShort	(-19)	11	-11	7	20	-0.9,22	50
30	Jan/11	9	694.73	698.56	675.4(-0.25)	658.58(-0.26)	653.93(0.26)	657.46	-1.7	-1	88(-0.6)	-20	[-12]	[1]	[9]	-53	30	UR	0.2	SmallShort?	(-16)	13	8	12	20	-0.9,20	50

31	Jan/10	15	695.64	703.27	677.08(-0.32)	660.29(-0.35)	652.21(0.03)	656.47	-1.8	-2	89(-1.4)	-45	[-16]	[-15]	[6]	-62	12	DP	0.2	OpenShort?	(-15)	2	6	13	20	-1,13	55
32	Jan/10	14	695.64	703.27	679.25(-0.3)	662.6(-0.3)	652.03(-0.12)	655.67	-1.8	-2	90(1.7)	-35	[-15]	[-21]	[14]	-73	-95	DP	0.2	OpenShort	(-17)	-6	39	10	-7	-1.2,7	55
33	Jan/10	13	695.64	703.27	681.26(-0.38)	664.6(-0.5)	652.81(-0.71)	650.63	-2.1	-2	88(3.9)	-50	[-19]	[-55]	[7]	-88	-257	DP	-0.1	OpenShort	(-19)	-35	28	7	-20	-1.6,2	55
34	Jan/10	12	695.64	703.27	683.87(-0.45)	667.97(-0.78)	657.47(-0.88)	647.1	-2.2	-2	84(6.4)	-50	[-22]	[-71]	[-18]	-100	-320	DT	-0.6	HoldShort	(-22)	-43	-41	3	-20	-2,0	55
35	Jan/10	11	695.64	703.27	686.98(-0.42)	673.22(-0.72)	663.34(-0.76)	652.28	-2	-2	78(5.8)	-50	[-21]	[-64]	[-10]	-103	-292	DT	-0.7	HoldShort	(-22)	-37	-13	-3	-20	-2.1,0	55

36	Jan/10	10	695.64	703.27	689.85(-0.37)	678.12(-0.72)	668.44(-0.72)	653.94	-1.9	-2	72(9.4)	-50	[-18]	[-61]	[-26]	-108	-341	DT	-0.9	HoldShort	(-22)	-35	-50	-5	-20	-2.3,0	55
37	Jan/10	9	695.64	703.27	692.43(-0.35)	683.06(-0.6)	673.28(-0.46)	660.44	-1.6	-2	63(7.3)	-50	[-17]	[-45]	[-43]	-108	-236	DT	-0.9	HoldShort?	(-17)	-22	-101	-4	-20	-2.3,0	55
38	Jan/7	15	697.9	709.69	694.87(-0.25)	687.21(-0.41)	676.4(-0.3)	673.74	-1.2	2	56(-0.4)	-50	[-12]	[-30]	[-9]	-93	-132	DT	-0.2	HoldShort?	(-14)	-15	-15	3	-20	-1.8,2	54
39	Jan/7	14	697.9	709.69	696.61(-0.26)	690.02(-0.32)	678.42(-0.69)	675.73	-1.1	2	56(3.1)	-50	[-13]	[-47]	[-11]	-92	-216	DT	-0.2	OpenShort	(-13)	-34	-17	5	-20	-1.8,3	54
40	Jan/7	13	697.9	709.69	698.41(-0.23)	692.23(-0.24)	683.1(-0.69)	678.01	-1	2	53(4)	-50	[-11]	[-45]	[-7]	-95	-235	DT	-0.5	OpenShort	(-13)	-34	1	0	-20	-1.9,3	54

41	Jan/7	12	697.9	709.69	700.03(-0.27)	693.89(-0.28)	687.83(-0.71)	677.97	-1	2	49(3.2)	-50	[-13]	[-47]	[-8]	-103	-230	DT	-1	HoldShort	(-12)	-35	11	-23	-20	-2.2,2	54
42	Jan/7	11	697.9	709.69	701.92(-0.28)	695.83(-0.32)	692.72(-0.8)	676.53	-1	2	46(9.5)	-50	[-14]	[-53]	[-34]	-108	-282	DT	-1.7	HoldShort	(-15)	-39	-57	-28	-20	-2.7,10	54
43	Jan/7	10	697.9	709.69	703.91(-0.16)	698.05(-0.24)	698.29(-0.46)	684.1	-0.7	2	36(6.4)	-50	[-8]	[-33]	[-47]	-95	-237	DT	-1.9	OpenShort	(-12)	-22	-109	-24	-20	-2.7,23	54
44	Jan/7	9	697.9	709.69	705.02(-0.13)	699.73(-0.14)	701.55(0.02)	698.93	0.1	2	30(-1.5)	-25	[-6]	[-6]	[-5]	-35	39	DT	-0.4	OpenShort?	(-4)	1	-18	0	19	-1,40	54
45	Jan/6	15	699.64	713.43	705.92(-0.2)	700.74(-0.12)	701.38(0.21)	701.43	0.1	6	31(-10.5)	-5	[-10]	[5]	[-0]	-24	182	RG	0	Wait?	(-6)	10	-13	10	20	-0.7,44	62

46	Jan/6	14	699.64	713.43	707.31(-0.15)	701.58(-0.03)	699.94(0.14)	703.19	0.2	6	42(-3.7)	20	[-8]	[5]	[7]	-22	125	UR	0.4	SmallShort	(-10)	7	5	18	20	-0.5,41	62
47	Jan/6	13	699.64	713.43	708.35(-0.14)	701.79(-0.1)	698.94(0.17)	702.48	0.1	6	45(-2.3)	25	[-7]	[5]	[7]	-36	103	UR	0.4	SmallShort	(-8)	9	3	20	20	-0.7,32	62
48	Jan/6	12	699.64	713.43	709.37(-0.13)	702.51(-0.09)	697.77(-0.01)	702.07	0.1	6	48(-0.8)	20	[-7]	[-4]	[9]	-53	29	RG	0.5	Wait	(-8)	-1	33	-18	15	-0.8,17	62
49	Jan/6	11	699.64	713.43	710.26(-0.16)	703.15(-0.2)	697.82(-0.31)	697.63	-0.1	6	49(1.3)	-5	[-8]	[-23]	[3]	-77	-98	RG	-0	Wait	(-9)	-16	24	-26	-13	-1.3,6	62
50	Jan/6	10	699.64	713.43	711.37(-0.18)	704.55(-0.24)	700.02(-0.48)	694.34	-0.3	6	47(4.6)	-40	[-9]	[-33]	[-19]	-97	-180	DT	-0.6	OpenShort	(-10)	-25	-29	-32	-20	-1.9,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI