|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $571.5400 One month high (close): $692.9400
LRCX Daily Change: 1.92% Daily StdDev 1.86% LRCX EMA_5_Trend: 0.97% 10Minute StdDev: $15.4979
Latest Price : $692.94(1.92%) | Fri. Dec 3, 2021($5.9) Thu. Dec 2, 2021($19.2) Wed. Dec 1, 2021($11.5) Tue. Nov 30, 2021($9.9) Mon. Nov 29, 2021($13.3) Fri. Nov 26, 2021($5.9) Wed. Nov 24, 2021($3.6) Tue. Nov 23, 2021($3.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 636.7 | 658.08 | 670.99(0.35) | 684.74(0.35) | 689.29(0.6) | 698.68 | 2.2 | | 23 | 60(3.1) | 50 | [19] | [52] | [31] | 90 | 211 | UT | 0.6 | OpenLong | | (21) | 32 | 75 | 3 | 20 | 1.6,100 | 84 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -1.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 684.74(hourly_sma_10 -2%) 670.99(hourly_sma_20 -3.96%) 658.08(daily_ema_10 -5.81%) 636.7(daily_ema_20 -8.87%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 636.7 | 658.08 | 668.65(0.26) | 682.32(0.2) | 685.21(0.34) | 689.04 | 1.9 | | 23 | 57(0.7) | 50 | [14] | [33] | [7] | 83 | 125 | UT | 0.2 | HoldLong? | | (16) | 18 | 16 | 3 | 18 | 1.3,100 | 84 | | 3 | Nov/30 | 15 | 630.75 | 651.96 | 666.92(0.23) | 680.93(0.26) | 682.88(0.12) | 687.07 | 2 | | 22 | 56(1.7) | 50 | [12] | [21] | [2] | 83 | 99 | UT | 0.3 | OpenLong? | | (15) | 7 | -1 | 5 | 13 | 1.3,100 | 70 | | 4 | Nov/30 | 14 | 630.75 | 651.96 | 665.38(0.23) | 679.18(0.32) | 682.04(0.09) | 687.21 | 2 | | 22 | 55(2.9) | 50 | [13] | [21] | [10] | 80 | 120 | UT | 0.3 | OpenLong | | (12) | 5 | 23 | 3 | 16 | 1.4,95 | 70 | | 5 | Nov/30 | 13 | 630.75 | 651.96 | 663.85(0.24) | 676.98(0.42) | 681.42(0.21) | 684.27 | 1.9 | | 22 | 52(2.3) | 50 | [13] | [31] | [12] | 73 | 120 | UT | 0.2 | OpenLong | | (12) | 11 | 41 | -7 | -11 | 1.4,88 | 70 | | | | |
| 6 | Nov/30 | 12 | 630.75 | 651.96 | 662.26(0.23) | 674.13(0.34) | 680.01(0.09) | 679.11 | 1.7 | | 22 | 50(0.6) | 50 | [13] | [22] | [6] | 68 | 40 | UT | -0.1 | OpenLong | | (11) | 5 | 30 | -12 | -20 | 1.2,88 | 70 | | 7 | Nov/30 | 11 | 630.75 | 651.96 | 660.73(0.11) | 671.82(0.45) | 679.41(-0.01) | 675.3 | 1.6 | | 22 | 49(0.7) | 20 | [6] | [18] | [-30] | 71 | 107 | CR | -0.3 | HoldShort | | (12) | -1 | -69 | -10 | -20 | 1.1,93 | 70 | | 8 | Nov/30 | 10 | 630.75 | 651.96 | 660.02(0.26) | 668.8(0.72) | 679.47(0.53) | 684.08 | 1.9 | | 22 | 48(5.8) | 50 | [14] | [57] | [0] | 95 | 232 | UT | 0.3 | OpenLong | | (11) | 29 | -4 | -3 | 20 | 1.8,100 | 70 | | 9 | Nov/30 | 9 | 630.75 | 651.96 | 658.28(0.23) | 664.03(0.61) | 675.91(0.52) | 684.59 | 1.9 | | 22 | 42(5.1) | 50 | [13] | [53] | [24] | 105 | 300 | UT | 0.7 | HoldLong? | | (13) | 28 | 54 | -1 | 20 | 2.2,100 | 70 | | 10 | Nov/29 | 15 | 625.34 | 646.88 | 656.77(0.19) | 659.98(0.42) | 672.42(0.63) | 677.84 | 1.9 | | 23 | 37(4.1) | 50 | [10] | [53] | [14] | 100 | 286 | UT | 0.5 | HoldLong? | | (11) | 34 | 20 | -3 | 20 | 2,100 | 74 | | | | |
| 11 | Nov/29 | 14 | 625.34 | 646.88 | 655.52(0.19) | 657.21(0.34) | 668.2(0.6) | 675.33 | 1.8 | | 23 | 33(4) | 50 | [10] | [50] | [16] | 103 | 259 | UT | 0.8 | HoldLong | | (10) | 33 | 18 | 2 | 20 | 2.1,100 | 74 | | 12 | Nov/29 | 13 | 625.34 | 646.88 | 654.3(0.16) | 654.98(0.32) | 664.23(0.94) | 673.06 | 1.7 | | 23 | 29(4.5) | 50 | [9] | [67] | [20] | 108 | 366 | UT | 1.1 | HoldLong | | (10) | 51 | 19 | 25 | 20 | 2.3,100 | 74 | | 13 | Nov/29 | 12 | 625.34 | 646.88 | 653.27(0.12) | 652.87(0.21) | 658.05(0.92) | 670.74 | 1.6 | | 23 | 25(4.5) | 50 | [7] | [63] | [31] | 109 | 382 | UT | 1.8 | HoldLong | | (8) | 50 | 40 | 37 | 20 | 2.5,96 | 74 | | 14 | Nov/29 | 11 | 625.34 | 646.88 | 652.49(0.08) | 651.53(0.14) | 652.03(0.72) | 665.76 | 1.4 | | 23 | 20(2.7) | 50 | [4] | [49] | [46] | 97 | 302 | UT | 2.4 | OpenLong | | (4) | 39 | 77 | 64 | 20 | 2.3,89 | 74 | | 15 | Nov/29 | 10 | 625.34 | 646.88 | 652.49(0) | 650.64(0.06) | 647.4(0.23) | 656.38 | 1.1 | | 23 | 18(0.1) | 50 | [0] | [19] | [15] | 32 | 128 | UR | 1.8 | SmallShort | | (1) | 13 | 10 | 46 | 20 | 0.9,59 | 74 | | | | |
| 16 | Nov/29 | 9 | 625.34 | 646.88 | 651.94(0.01) | 650.24(0.09) | 645.94(0.03) | 655.19 | 1.1 | | 23 | 17(0) | 50 | [1] | [9] | [43] | -3 | 48 | UT | 1.9 | OpenLong? | | (-1) | 2 | 106 | 31 | 20 | 0.7,30 | 74 | | 17 | Nov/26 | 12 | 619.45 | 641.02 | 651.9(-0.04) | 649.64(-0.25) | 645.75(-0.3) | 642.56 | 0.8 | | 20 | 17(1.3) | 30 | [-2] | [-21] | [0] | -95 | -175 | BT | -0.7 | OpenLong | | (-4) | -16 | 14 | -16 | -20 | -1.9,3 | 65 | | 18 | Nov/26 | 11 | 619.45 | 641.02 | 652.18(-0.13) | 651.26(-0.2) | 647.72(-0.51) | 640.9 | 0.8 | | 20 | 16(2.4) | -25 | [-7] | [-34] | [-17] | -107 | -166 | DT | -1.5 | HoldShort | | (-3) | -29 | -15 | -36 | -20 | -2.5,6 | 65 | | 19 | Nov/26 | 10 | 619.45 | 641.02 | 653.01(-0.09) | 652.54(-0.16) | 651.05(-0.45) | 642.7 | 0.8 | | 20 | 14(3) | -15 | [-5] | [-29] | [-32] | -97 | -184 | DT | -2.2 | OpenShort | | (-7) | -26 | -59 | -37 | -20 | -2.7,21 | 65 | | 20 | Nov/26 | 9 | 619.45 | 641.02 | 653.01(-0) | 653.59(-0.03) | 653.97(-0.07) | 649.75 | 1.1 | | 20 | 11(0.1) | 20 | [-0] | [-2] | [-16] | -48 | -79 | DR | -1.4 | OpenShort? | | (-2) | -4 | -25 | -34 | -20 | -1.3,35 | 65 | | | | |
| 21 | Nov/24 | 14 | 615.81 | 638.43 | 653.62(0.05) | 653.79(0.02) | 654.45(0.12) | 652.75 | 1.2 | | 24 | 11(-0.5) | 50 | [3] | [12] | [-2] | 2 | -31 | CR | -0.6 | HoldShort | | (1) | 7 | 3 | -7 | -18 | -0.3,59 | 75 | | 22 | Nov/24 | 13 | 615.81 | 638.43 | 653.28(0.04) | 653.79(0) | 653.64(-0.17) | 652.38 | 1.2 | | 24 | 11(-0.7) | 35 | [2] | [-5] | [-14] | 15 | -99 | DR | -0.4 | OpenShort | | (3) | -10 | -42 | 4 | -10 | -0.3,72 | 75 | | 23 | Nov/24 | 12 | 615.81 | 638.43 | 653(0.06) | 653.66(0.05) | 654.76(0.14) | 657.55 | 1.3 | | 24 | 12(0.5) | 50 | [4] | [15] | [9] | 54 | 42 | UT | 0.8 | OpenLong | | (4) | 8 | 4 | 27 | 20 | 1.2,74 | 75 | | 24 | Nov/24 | 11 | 615.81 | 638.43 | 652.62(0.01) | 653.36(0.02) | 653.87(0.11) | 657.01 | 1.3 | | 24 | 11(0.2) | 50 | [1] | [11] | [11] | 24 | 89 | UT | 0.9 | OpenLong | | (3) | 6 | 33 | -16 | 20 | 1.2,44 | 75 | | 25 | Nov/24 | 10 | 615.81 | 638.43 | 652.54(0.03) | 653.25(-0.06) | 653.87(-0) | 652.98 | 1.2 | | 24 | 11(-0.3) | 50 | [2] | [3] | [14] | 2 | -22 | UT | -0 | OpenLong | | (-1) | -0 | 44 | -9 | 7 | 0.1,49 | 75 | | | | |
| 26 | Nov/24 | 9 | 615.81 | 638.43 | 652.36(0.04) | 653.63(-0.07) | 653.13(-0.07) | 647.76 | 1 | | 24 | 11(-1.1) | 10 | [2] | [-1] | [-36] | -26 | -131 | DR | -1.5 | OpenShort? | | (-1) | -4 | -89 | -15 | -20 | -1.3,57 | 75 | | 27 | Nov/23 | 15 | 610.92 | 633.8 | 652.13(0.15) | 654.11(0.16) | 653.6(0.17) | 658.69 | 1.5 | | 25 | 13(-1.8) | 50 | [9] | [21] | [18] | 71 | -17 | UT | 1.3 | OpenLong? | | (7) | 10 | 41 | 17 | 14 | 1.7,78 | 83 | | 28 | Nov/23 | 14 | 610.92 | 633.8 | 651.13(0.16) | 653.06(-0.06) | 652.48(-0.05) | 653.71 | 1.3 | | 25 | 14(-4.4) | 50 | [9] | [2] | [4] | 30 | -146 | UT | 0.3 | OpenLong | | (7) | -3 | 6 | 2 | 19 | 0.6,65 | 83 | | 29 | Nov/23 | 13 | 610.92 | 633.8 | 650.08(0.19) | 653.44(-0.03) | 652.79(-0.09) | 652.93 | 1.3 | | 25 | 19(-5) | 50 | [11] | [1] | [-1] | 19 | -189 | CR | 0 | HoldShort | | (9) | -5 | 3 | -10 | -1 | 0.5,56 | 83 | | 30 | Nov/23 | 12 | 610.92 | 633.8 | 648.86(0.17) | 653.61(0.03) | 653.36(-0.11) | 652.61 | 1.3 | | 25 | 24(-2.7) | 50 | [10] | [1] | [2] | 21 | -154 | UT | -0.1 | OpenLong | | (11) | -6 | 18 | -15 | -16 | 0.5,58 | 83 | | | | |
| 31 | Nov/23 | 11 | 610.92 | 633.8 | 647.77(0.15) | 653.43(0.06) | 654.08(-0.12) | 650.46 | 1.2 | | 25 | 26(-2.7) | 50 | [9] | [1] | [-13] | 25 | -155 | CR | -0.4 | HoldShort | | (9) | -7 | -21 | -14 | -20 | 0.3,67 | 83 | | 32 | Nov/23 | 10 | 610.92 | 633.8 | 646.8(0.21) | 653.01(0.12) | 654.85(0.23) | 653.03 | 1.3 | | 25 | 29(-1.7) | 50 | [12] | [24] | [-8] | 49 | -65 | CR | -0.2 | HoldShort | | (10) | 13 | -18 | -5 | -16 | 0.7,81 | 83 | | 33 | Nov/23 | 9 | 610.92 | 633.8 | 645.45(0.2) | 652.2(0.02) | 653.34(-0.16) | 655.26 | 1.4 | | 25 | 31(-2.1) | 50 | [12] | [-2] | [1] | 66 | -109 | RG | 0.2 | Wait? | | (12) | -9 | -3 | 1 | 16 | 1,91 | 83 | | 34 | Nov/22 | 15 | 605.34 | 629.75 | 644.19(0.21) | 652.04(0.04) | 654.41(0.09) | 655.56 | 1.6 | | 25 | 33(-0.3) | 50 | [12] | [13] | [1] | 68 | -23 | UT | 0.1 | OpenLong? | | (12) | 5 | -6 | 4 | 20 | 1.1,90 | 82 | | 35 | Nov/22 | 14 | 605.34 | 629.75 | 642.83(0.19) | 651.81(0.12) | 653.84(0.17) | 656.37 | 1.6 | | 25 | 33(0.6) | 50 | [11] | [20] | [10] | 65 | 52 | UT | 0.2 | OpenLong | | (11) | 10 | 28 | -8 | 20 | 1.3,82 | 82 | | | | |
| 36 | Nov/22 | 13 | 605.34 | 629.75 | 641.58(0.18) | 651.06(0.14) | 652.7(0.24) | 652.9 | 1.5 | | 25 | 33(0.1) | 50 | [10] | [24] | [12] | 62 | 52 | UT | 0 | OpenLong | | (10) | 14 | 40 | -5 | -10 | 1.1,84 | 82 | | 37 | Nov/22 | 12 | 605.34 | 629.75 | 640.41(0.13) | 650.13(0.13) | 651.12(-0.01) | 648.1 | 1.3 | | 25 | 33(-0.5) | 35 | [7] | [9] | [-30] | 57 | -21 | CR | -0.3 | HoldShort | | (8) | -1 | -77 | -2 | -20 | 0.7,89 | 82 | | 38 | Nov/22 | 11 | 605.34 | 629.75 | 639.55(0.21) | 649.27(0.39) | 651.19(0.22) | 657.56 | 1.6 | | 25 | 33(2.4) | 50 | [12] | [31] | [12] | 88 | 114 | UT | 0.6 | OpenLong | | (12) | 13 | 26 | 13 | 9 | 1.7,95 | 82 | | 39 | Nov/22 | 10 | 605.34 | 629.75 | 638.23(0.15) | 646.75(0.43) | 649.73(0.02) | 654.4 | 1.5 | | 25 | 31(2.6) | 50 | [9] | [19] | [10] | 76 | 96 | UT | 0.5 | OpenLong | | (10) | 1 | 29 | 2 | -1 | 1.7,83 | 82 | | 40 | Nov/22 | 9 | 605.34 | 629.75 | 637.26(0.12) | 644.01(0.3) | 649.58(0.03) | 650.89 | 1.4 | | 25 | 28(1.5) | 50 | [7] | [16] | [16] | 63 | 89 | UT | 0.1 | OpenLong? | | (7) | 2 | 50 | -10 | 8 | 1.5,75 | 82 | | | | |
| 41 | Nov/19 | 15 | 600.56 | 625.88 | 636.51(0.11) | 642.1(0.23) | 649.4(0.03) | 644.88 | 1.4 | | 24 | 27(-0.1) | 50 | [6] | [13] | [-13] | 49 | 20 | CR | -0.5 | HoldShort? | | (4) | 2 | -22 | -25 | -19 | 1,74 | 83 | | 42 | Nov/19 | 14 | 600.56 | 625.88 | 635.82(0.09) | 640.61(0.29) | 649.18(0.27) | 647.52 | 1.5 | | 24 | 27(1.4) | 50 | [5] | [28] | [-10] | 71 | 156 | CR | -0.2 | HoldShort | | (8) | 15 | -26 | -18 | 14 | 1.4,86 | 83 | | 43 | Nov/19 | 13 | 600.56 | 625.88 | 635.25(0.11) | 638.74(0.37) | 647.41(0.56) | 650.66 | 1.6 | | 24 | 25(2.6) | 50 | [6] | [47] | [-8] | 93 | 272 | CR | 0.4 | OpenShort | | (7) | 32 | -35 | -5 | 20 | 1.9,95 | 83 | | 44 | Nov/19 | 12 | 600.56 | 625.88 | 634.53(0.16) | 636.36(0.41) | 643.82(0.87) | 654.93 | 1.7 | | 24 | 23(6.1) | 50 | [9] | [67] | [29] | 123 | 381 | UT | 1.6 | HoldLong | | (8) | 49 | 48 | 20 | 20 | 2.9,100 | 83 | | 45 | Nov/19 | 11 | 600.56 | 625.88 | 633.49(0.12) | 633.77(0.27) | 638.27(0.56) | 649.08 | 1.5 | | 24 | 17(4.2) | 50 | [7] | [45] | [31] | 125 | 270 | UT | 2.1 | HoldLong | | (6) | 32 | 47 | 42 | 20 | 3,100 | 83 | | | | |
| 46 | Nov/19 | 10 | 600.56 | 625.88 | 632.7(0.09) | 632.06(0.23) | 634.7(0.45) | 643.49 | 1.4 | | 24 | 12(2.8) | 50 | [5] | [37] | [29] | 107 | 194 | UT | 2.3 | HoldLong | | (5) | 25 | 42 | 53 | 20 | 2.8,87 | 83 | | 47 | Nov/19 | 9 | 600.56 | 625.88 | 632.15(0.07) | 630.59(0.13) | 631.84(0.3) | 638.54 | 1.2 | | 24 | 10(0.7) | 50 | [4] | [25] | [26] | 62 | 104 | UT | 2.2 | OpenLong? | | (3) | 17 | 48 | 30 | 20 | 2.1,59 | 83 | | 48 | Nov/18 | 15 | 596.1 | 622.32 | 631.7(0.01) | 629.79(0.02) | 629.97(0.18) | 632.83 | 1.2 | | 24 | 9(-0.3) | 50 | [1] | [14] | [15] | -1 | 57 | UT | 1 | OpenLong? | | (2) | 10 | 39 | -0 | 20 | 0.4,39 | 83 | | 49 | Nov/18 | 14 | 596.1 | 622.32 | 631.62(-0.02) | 629.67(-0.14) | 628.83(-0.08) | 628.27 | 1 | | 24 | 9(0.3) | 25 | [-1] | [-5] | [-9] | -52 | -50 | RG | -0.2 | Wait | | (-1) | -5 | -22 | -17 | 11 | -1.2,28 | 83 | | 50 | Nov/18 | 13 | 596.1 | 622.32 | 631.74(0.03) | 630.55(-0.06) | 629.36(-0.01) | 630.88 | 1.1 | | 24 | 9(-0.3) | 50 | [2] | [2] | [3] | -29 | -45 | UT | 0.6 | OpenLong | | (1) | -1 | 11 | -10 | 16 | -0.3,29 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|