|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $548.7900 One month high (close): $647.7300
LRCX Daily Change: 0.37% Daily StdDev 1.75% LRCX EMA_5_Trend: 0.54% 10Minute StdDev: $10.9903
Latest Price : $647.73(0.37%) | Tue. Nov 23, 2021($3.7) Mon. Nov 22, 2021($5.4) Fri. Nov 19, 2021($9.7) Thu. Nov 18, 2021($2.9) Wed. Nov 17, 2021($2.8) Tue. Nov 16, 2021($3.8) Mon. Nov 15, 2021($6.2) Fri. Nov 12, 2021($5.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 605.34 | 629.75 | 637.26(0.12) | 644.01(0.3) | 649.58(0.03) | 650.89 | 1.4 | | 25 | 28(1.5) | 50 | [7] | [16] | [16] | 63 | 92 | UT | 0.1 | OpenLong? | | (7) | 2 | 51 | -10 | 8 | 1.5,75 | 82 | Sample size 48 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 644.01(hourly_sma_10 -1.06%) 637.26(hourly_sma_20 -2.09%) 629.75(daily_ema_10 -3.25%) 605.34(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 600.56 | 625.88 | 636.51(0.11) | 642.1(0.23) | 649.4(0.03) | 644.88 | 1.4 | | 24 | 27(-0.1) | 50 | [6] | [14] | [-13] | 49 | 23 | CR | -0.5 | HoldShort? | | (4) | 2 | -23 | -25 | -19 | 1,74 | 83 | | 3 | Nov/19 | 14 | 600.56 | 625.88 | 635.82(0.09) | 640.61(0.29) | 649.18(0.27) | 647.52 | 1.5 | | 24 | 27(1.4) | 50 | [5] | [28] | [-11] | 71 | 156 | CR | -0.2 | HoldShort | | (8) | 15 | -26 | -18 | 14 | 1.4,86 | 83 | | 4 | Nov/19 | 13 | 600.56 | 625.88 | 635.25(0.11) | 638.74(0.37) | 647.41(0.56) | 650.66 | 1.6 | | 24 | 25(2.6) | 50 | [6] | [47] | [-9] | 93 | 271 | CR | 0.4 | OpenShort | | (7) | 32 | -36 | -5 | 20 | 1.9,95 | 83 | | 5 | Nov/19 | 12 | 600.56 | 625.88 | 634.53(0.16) | 636.36(0.41) | 643.82(0.87) | 654.93 | 1.7 | | 24 | 23(6.1) | 50 | [9] | [67] | [29] | 123 | 380 | UT | 1.6 | HoldLong | | (8) | 49 | 49 | 20 | 20 | 2.9,100 | 83 | | | | |
| 6 | Nov/19 | 11 | 600.56 | 625.88 | 633.49(0.12) | 633.77(0.27) | 638.27(0.56) | 649.08 | 1.5 | | 24 | 17(4.2) | 50 | [7] | [45] | [32] | 125 | 270 | UT | 2.1 | HoldLong | | (6) | 32 | 48 | 42 | 20 | 3,100 | 83 | | 7 | Nov/19 | 10 | 600.56 | 625.88 | 632.7(0.09) | 632.06(0.23) | 634.7(0.45) | 643.49 | 1.4 | | 24 | 12(2.8) | 50 | [5] | [37] | [29] | 107 | 194 | UT | 2.3 | HoldLong | | (5) | 25 | 43 | 53 | 20 | 2.8,87 | 83 | | 8 | Nov/19 | 9 | 600.56 | 625.88 | 632.15(0.07) | 630.59(0.13) | 631.84(0.3) | 638.54 | 1.2 | | 24 | 10(0.7) | 50 | [4] | [25] | [26] | 62 | 104 | UT | 2.2 | OpenLong? | | (3) | 17 | 49 | 30 | 20 | 2.1,59 | 83 | | 9 | Nov/18 | 15 | 596.1 | 622.32 | 631.7(0.01) | 629.79(0.02) | 629.97(0.18) | 632.83 | 1.2 | | 24 | 9(-0.3) | 50 | [1] | [15] | [19] | -1 | 56 | UT | 1 | OpenLong? | | (2) | 10 | 40 | 17 | 20 | 0.4,39 | 83 | | 10 | Nov/18 | 14 | 596.1 | 622.32 | 631.62(-0.02) | 629.67(-0.14) | 628.83(-0.08) | 628.27 | 1 | | 24 | 9(0.3) | 30 | [-1] | [-5] | [-6] | -52 | -50 | RG | -0.2 | Wait | | (-1) | -5 | -23 | 4 | 11 | -1.2,28 | 83 | | | | |
| 11 | Nov/18 | 13 | 596.1 | 622.32 | 631.74(0.03) | 630.55(-0.06) | 629.36(-0.01) | 630.88 | 1.1 | | 24 | 9(-0.3) | 50 | [2] | [2] | [8] | -29 | -45 | UT | 0.6 | OpenLong | | (1) | -1 | 11 | 16 | 16 | -0.3,29 | 83 | | 12 | Nov/18 | 12 | 596.1 | 622.32 | 631.58(0.01) | 630.91(-0.01) | 629.41(0.02) | 629.65 | 1.1 | | 24 | 9(-0.2) | 50 | [1] | [5] | [2] | -53 | -35 | UT | 0.1 | OpenLong | | (1) | 1 | 8 | -1 | -10 | -0.7,15 | 83 | | 13 | Nov/18 | 11 | 596.1 | 622.32 | 631.54(-0.03) | 630.99(-0.12) | 629.27(-0.05) | 628.7 | 1.1 | | 24 | 9(0.4) | 45 | [-2] | [-3] | [4] | -64 | -22 | RG | -0.2 | Wait | | (-0) | -3 | 15 | -9 | -1 | -1,11 | 83 | | 14 | Nov/18 | 10 | 596.1 | 622.32 | 631.73(-0.08) | 631.77(-0.17) | 629.61(-0.18) | 626.97 | 1 | | 24 | 9(0.5) | -10 | [-5] | [-13] | [-12] | -77 | -44 | DT | -1 | HoldShort | | (-2) | -10 | -28 | -7 | -20 | -1.7,16 | 83 | | 15 | Nov/18 | 9 | 596.1 | 622.32 | 632.21(-0.06) | 632.82(-0.06) | 630.76(-0.16) | 630.19 | 1.1 | | 24 | 8(-1.3) | 15 | [-3] | [-8] | [-7] | -49 | -10 | RG | -0.2 | Wait? | | (-2) | -9 | -12 | -11 | -11 | -0.8,21 | 83 | | | | |
| 16 | Nov/17 | 15 | 592.09 | 618.67 | 632.59(-0.07) | 633.22(-0.02) | 631.76(-0.1) | 631.53 | 1.3 | | 24 | 10(-2) | 30 | [-4] | [-3] | [3] | -37 | 27 | RG | -0.1 | Wait? | | (-3) | -6 | 19 | -16 | -13 | -0.4,23 | 80 | | 17 | Nov/17 | 14 | 592.09 | 618.67 | 633.04(0.03) | 633.34(-0.06) | 632.41(-0.05) | 629.35 | 1.3 | | 24 | 12(-1.1) | 45 | [2] | [0] | [-9] | -57 | -104 | DR | -0.9 | OpenShort | | (-5) | -3 | -5 | -30 | -20 | -1.1,21 | 80 | | 18 | Nov/17 | 13 | 592.09 | 618.67 | 632.83(0.02) | 633.34(0) | 632.71(-0.21) | 629.98 | 1.3 | | 24 | 13(-0.5) | 35 | [1] | [-7] | [-10] | -16 | -125 | DR | -0.7 | OpenShort | | (2) | -12 | -13 | -14 | -20 | -0.8,54 | 80 | | 19 | Nov/17 | 12 | 592.09 | 618.67 | 632.72(0.04) | 633.66(0.01) | 634.01(-0.15) | 631.49 | 1.3 | | 24 | 13(-0.8) | 30 | [2] | [-3] | [-16] | 10 | -100 | DR | -0.6 | OpenShort | | (2) | -9 | -42 | 2 | -20 | -0.3,67 | 80 | | 20 | Nov/17 | 11 | 592.09 | 618.67 | 632.45(0.08) | 633.59(0.1) | 634.94(0.04) | 636.39 | 1.5 | | 24 | 14(-0.4) | 50 | [5] | [10] | [4] | 34 | -11 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -3 | 9 | 0.9,61 | 80 | | | | |
| 21 | Nov/17 | 10 | 592.09 | 618.67 | 631.93(0.09) | 632.94(0.12) | 634.7(0.09) | 634.9 | 1.4 | | 24 | 15(-0.8) | 50 | [5] | [14] | [11] | 26 | -19 | UT | 0 | OpenLong | | (4) | 5 | 35 | -5 | 0 | 0.7,58 | 80 | | 22 | Nov/17 | 9 | 592.09 | 618.67 | 631.36(0.1) | 632.2(0.01) | 634.16(-0.09) | 630.84 | 1.3 | | 24 | 15(-3) | 50 | [6] | [1] | [-18] | 3 | -136 | CR | -0.7 | HoldShort? | | (3) | -5 | -45 | -9 | -20 | -0.1,55 | 80 | | 23 | Nov/16 | 15 | 588.7 | 613.88 | 630.76(0.16) | 632.13(0.07) | 634.76(0.23) | 635.98 | 1.7 | | 24 | 18(-3) | 50 | [9] | [22] | [3] | 42 | -25 | UT | 0.2 | OpenLong? | | (8) | 13 | -3 | 8 | 20 | 1,67 | 84 | | 24 | Nov/16 | 14 | 588.7 | 613.88 | 629.78(0.19) | 631.68(0.02) | 633.3(0.18) | 636.31 | 1.7 | | 24 | 21(-3) | 50 | [11] | [18] | [8] | 41 | -48 | UT | 0.5 | OpenLong | | (9) | 10 | 8 | 6 | 20 | 1.1,63 | 84 | | 25 | Nov/16 | 13 | 588.7 | 613.88 | 628.59(0.16) | 631.54(-0.07) | 632.15(0.16) | 635.35 | 1.6 | | 24 | 24(-1.6) | 50 | [9] | [14] | [13] | 31 | -12 | UT | 0.5 | OpenLong | | (10) | 9 | 21 | 7 | 20 | 1,56 | 84 | | | | |
| 26 | Nov/16 | 12 | 588.7 | 613.88 | 627.58(0.15) | 631.96(-0.12) | 631.15(0.15) | 632.87 | 1.6 | | 24 | 26(-1.7) | 50 | [8] | [12] | [3] | 19 | -35 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -2 | 20 | 0.7,51 | 84 | | 27 | Nov/16 | 11 | 588.7 | 613.88 | 626.61(0.15) | 632.72(0.12) | 630.19(0.11) | 632.85 | 1.6 | | 24 | 28(-1.2) | 50 | [8] | [16] | [9] | 23 | -26 | UT | 0.3 | OpenLong | | (9) | 6 | 32 | -0 | -20 | 0.8,53 | 84 | | 28 | Nov/16 | 10 | 588.7 | 613.88 | 625.66(0.1) | 631.95(0.03) | 629.48(-0.09) | 629.19 | 1.4 | | 24 | 29(-0.6) | 50 | [6] | [2] | [-9] | 11 | -66 | CR | -0 | HoldShort | | (7) | -5 | -15 | -5 | -20 | 0.4,51 | 84 | | 29 | Nov/16 | 9 | 588.7 | 613.88 | 625.05(0.15) | 631.77(0.07) | 630.06(-0.14) | 630.93 | 1.5 | | 24 | 29(-1.1) | 50 | [8] | [1] | [-0] | 26 | -99 | UT | 0.1 | OpenLong? | | (7) | -8 | 8 | -4 | -20 | 0.7,58 | 84 | | 30 | Nov/15 | 15 | 585.33 | 608.06 | 624.13(0.14) | 631.31(0.07) | 630.94(-0.27) | 630.03 | 1.7 | | 22 | 31(-3) | 50 | [8] | [-6] | [1] | 24 | -121 | RG | -0.1 | Wait? | | (8) | -15 | 16 | -12 | -20 | 0.7,56 | 84 | | | | |
| 31 | Nov/15 | 14 | 585.33 | 608.06 | 623.25(0.17) | 630.86(0.04) | 632.65(-0.43) | 628.15 | 1.6 | | 22 | 34(-2.7) | 50 | [9] | [-16] | [-10] | 26 | -200 | DR | -0.5 | OpenShort | | (7) | -24 | -9 | -18 | -20 | 0.6,61 | 84 | | 32 | Nov/15 | 13 | 585.33 | 608.06 | 622.2(0.19) | 630.58(0.19) | 635.37(0.16) | 629.19 | 1.7 | | 22 | 36(-1.6) | 50 | [11] | [22] | [-15] | 38 | -43 | CR | -0.6 | HoldShort | | (11) | 9 | -24 | -20 | -20 | 0.7,70 | 84 | | 33 | Nov/15 | 12 | 585.33 | 608.06 | 621(0.2) | 629.37(0.23) | 634.36(0.12) | 632 | 1.8 | | 22 | 38(-0.7) | 50 | [11] | [21] | [-15] | 60 | 9 | CR | -0.2 | HoldShort | | (12) | 7 | -29 | -20 | -20 | 1.1,82 | 84 | | 34 | Nov/15 | 11 | 585.33 | 608.06 | 619.77(0.21) | 627.94(0.37) | 633.59(0.3) | 635.31 | 1.9 | | 22 | 39(1.9) | 50 | [12] | [35] | [-10] | 80 | 114 | CR | 0.2 | OpenShort | | (13) | 17 | -33 | 0 | 7 | 1.5,92 | 84 | | 35 | Nov/15 | 10 | 585.33 | 608.06 | 618.48(0.22) | 625.63(0.42) | 631.68(0.47) | 639.14 | 2 | | 22 | 37(5.5) | 50 | [12] | [46] | [1] | 98 | 226 | UT | 0.8 | OpenLong | | (14) | 26 | -13 | 1 | 20 | 2.1,95 | 84 | | | | |
| 36 | Nov/15 | 9 | 585.33 | 608.06 | 617.15(0.17) | 623.02(0.41) | 628.72(0.47) | 640.61 | 2.1 | | 22 | 31(6.3) | 50 | [9] | [45] | [55] | 119 | 327 | UT | 1.4 | HoldLong? | | (13) | 26 | 137 | 7 | 20 | 2.9,96 | 84 | | 37 | Nov/12 | 15 | 582.04 | 602.23 | 616.1(0.04) | 620.5(0.18) | 625.79(0.23) | 625.05 | 1.8 | | 21 | 25(-1) | 50 | [2] | [23] | [-7] | 80 | 168 | CR | -0.1 | OpenShort? | | (3) | 13 | -20 | -6 | 12 | 1.4,95 | 81 | | 38 | Nov/12 | 14 | 582.04 | 602.23 | 615.84(0.08) | 619.36(0.17) | 624.35(0.33) | 627.31 | 1.9 | | 21 | 26(2.3) | 50 | [4] | [29] | [7] | 95 | 194 | UT | 0.5 | OpenLong | | (3) | 18 | 8 | 1 | 20 | 1.8,100 | 81 | | 39 | Nov/12 | 13 | 582.04 | 602.23 | 615.35(0.07) | 618.32(0.22) | 622.27(0.43) | 626.34 | 1.8 | | 21 | 24(2.1) | 50 | [4] | [36] | [7] | 98 | 218 | UT | 0.7 | OpenLong | | (4) | 24 | 2 | 15 | 20 | 1.9,100 | 81 | | 40 | Nov/12 | 12 | 582.04 | 602.23 | 614.95(0.11) | 616.95(0.23) | 619.59(0.39) | 626.08 | 1.8 | | 21 | 21(3) | 50 | [6] | [35] | [14] | 98 | 167 | UT | 1.2 | OpenLong | | (4) | 22 | 17 | 21 | 20 | 2.1,95 | 81 | | | | |
| 41 | Nov/12 | 11 | 582.04 | 602.23 | 614.27(0.09) | 615.56(0.28) | 617.18(0.32) | 624.15 | 1.7 | | 21 | 18(2.2) | 50 | [5] | [32] | [26] | 93 | 149 | UT | 1.6 | OpenLong | | (5) | 18 | 55 | 31 | 20 | 2.2,88 | 81 | | 42 | Nov/12 | 10 | 582.04 | 602.23 | 613.73(0.03) | 613.82(0.21) | 615.2(0.18) | 617.98 | 1.5 | | 21 | 16(0.6) | 50 | [2] | [21] | [6] | 53 | 85 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 14 | 7 | 1.1,75 | 81 | | 43 | Nov/12 | 9 | 582.04 | 602.23 | 613.53(-0.02) | 612.52(0.15) | 614.11(-0.04) | 616.86 | 1.4 | | 21 | 16(-0.7) | 50 | [-1] | [7] | [15] | 36 | 61 | UR | 0.7 | SmallShort? | | (1) | -2 | 36 | 9 | 12 | 0.9,63 | 81 | | 44 | Nov/11 | 15 | 578.88 | 596.23 | 613.68(-0.04) | 611.59(0.04) | 614.11(0) | 612.81 | 1.5 | | 17 | 16(-1.8) | 30 | [-2] | [4] | [-6] | 0 | 30 | RG | -0.4 | Wait? | | (-3) | 0 | -18 | -3 | 4 | -0.2,55 | 75 | | 45 | Nov/11 | 14 | 578.88 | 596.23 | 613.93(0.02) | 611.34(0.01) | 614.31(0.05) | 614.82 | 1.6 | | 17 | 18(0) | 50 | [1] | [7] | [6] | 12 | 3 | UT | 0.1 | OpenLong | | (-1) | 3 | 12 | -5 | 20 | 0.2,57 | 75 | | | | |
| 46 | Nov/11 | 13 | 578.88 | 596.23 | 613.83(0.03) | 611.3(-0.07) | 613.98(0.25) | 613.56 | 1.5 | | 17 | 18(-0.3) | 50 | [2] | [16] | [5] | 10 | 33 | UT | -0.1 | OpenLong | | (1) | 13 | -2 | 11 | 20 | -0.1,62 | 75 | | 47 | Nov/11 | 12 | 578.88 | 596.23 | 613.67(0.01) | 611.71(-0.1) | 612.46(0.25) | 613.75 | 1.6 | | 17 | 18(0) | 50 | [1] | [15] | [-3] | 10 | 53 | CR | 0.3 | HoldShort | | (2) | 13 | -29 | 16 | 20 | 0,60 | 75 | | 48 | Nov/11 | 11 | 578.88 | 596.23 | 613.63(0.03) | 611.71(-0) | 610.91(0.35) | 616.95 | 1.7 | | 17 | 18(0.3) | 50 | [2] | [23] | [19] | 28 | 106 | UT | 1.5 | OpenLong | | (2) | 19 | 40 | 9 | 20 | 0.8,58 | 75 | | 49 | Nov/11 | 10 | 578.88 | 596.23 | 613.44(0.01) | 612.34(-0.08) | 608.77(0.1) | 612.5 | 1.5 | | 17 | 18(-0.1) | 50 | [1] | [7] | [-1] | -23 | -4 | CR | 0.9 | HoldShort | | (-1) | 5 | -4 | -8 | 20 | -0.2,32 | 75 | | 50 | Nov/11 | 9 | 578.88 | 596.23 | 613.35(0.03) | 612.86(-0.02) | 608.19(-0.07) | 612.94 | 1.5 | | 17 | 18(-0.7) | 50 | [2] | [-0] | [19] | -37 | -57 | UT | 1.2 | OpenLong? | | (1) | -4 | 63 | -12 | 1 | -0.1,16 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|