|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $548.7900 One month high (close): $630.5100
LRCX Daily Change: 0.96% Daily StdDev 1.8% LRCX EMA_5_Trend: 0.69% 10Minute StdDev: $8.5542
Latest Price : $630.51(0.96%) | Wed. Nov 17, 2021($2.8) Tue. Nov 16, 2021($3.8) Mon. Nov 15, 2021($6.2) Fri. Nov 12, 2021($5.8) Thu. Nov 11, 2021($4.1) Wed. Nov 10, 2021($4.6) Tue. Nov 9, 2021($3.6) Mon. Nov 8, 2021($3.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 10 | 585.33 | 608.06 | 618.48(0.22) | 625.63(0.42) | 631.68(0.47) | 639.14 | 2 | | 22 | 37(5.5) | 50 | [12] | [46] | [1] | 98 | 225 | UT | 0.8 | OpenLong | | (14) | 26 | -12 | 1 | 20 | 2.1,95 | 84 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 625.63(hourly_sma_10 -2.11%) 618.48(hourly_sma_20 -3.23%) 608.06(daily_ema_10 -4.86%) 585.33(daily_ema_20 -8.42%)
Resistance Levels:
|
| | | 2 | Nov/15 | 9 | 585.33 | 608.06 | 617.15(0.17) | 623.02(0.41) | 628.72(0.47) | 640.61 | 2.1 | | 22 | 31(6.3) | 50 | [9] | [45] | [54] | 119 | 326 | UT | 1.4 | HoldLong? | | (12) | 26 | 135 | 7 | 20 | 2.9,96 | 84 | | 3 | Nov/12 | 15 | 582.04 | 602.23 | 616.1(0.04) | 620.5(0.18) | 625.79(0.23) | 625.05 | 1.8 | | 21 | 25(-1) | 50 | [2] | [23] | [-6] | 80 | 169 | CR | -0.1 | OpenShort? | | (3) | 13 | -19 | -6 | 12 | 1.4,95 | 81 | | 4 | Nov/12 | 14 | 582.04 | 602.23 | 615.84(0.08) | 619.36(0.17) | 624.35(0.33) | 627.31 | 1.9 | | 21 | 26(2.3) | 50 | [4] | [29] | [7] | 95 | 194 | UT | 0.5 | OpenLong | | (3) | 18 | 8 | 1 | 20 | 1.8,100 | 81 | | 5 | Nov/12 | 13 | 582.04 | 602.23 | 615.35(0.07) | 618.32(0.22) | 622.27(0.43) | 626.34 | 1.8 | | 21 | 24(2.1) | 50 | [4] | [36] | [7] | 98 | 219 | UT | 0.7 | OpenLong | | (4) | 24 | 2 | 15 | 20 | 1.9,100 | 81 | | | | |
| 6 | Nov/12 | 12 | 582.04 | 602.23 | 614.95(0.11) | 616.95(0.23) | 619.59(0.39) | 626.08 | 1.8 | | 21 | 21(3) | 50 | [6] | [35] | [14] | 98 | 167 | UT | 1.2 | OpenLong | | (4) | 22 | 17 | 21 | 20 | 2.1,95 | 81 | | 7 | Nov/12 | 11 | 582.04 | 602.23 | 614.27(0.09) | 615.56(0.28) | 617.18(0.32) | 624.15 | 1.7 | | 21 | 18(2.2) | 50 | [5] | [32] | [26] | 93 | 149 | UT | 1.6 | OpenLong | | (5) | 18 | 54 | 31 | 20 | 2.2,88 | 81 | | 8 | Nov/12 | 10 | 582.04 | 602.23 | 613.73(0.03) | 613.82(0.21) | 615.2(0.18) | 617.98 | 1.5 | | 21 | 16(0.6) | 50 | [2] | [21] | [6] | 53 | 85 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 14 | 7 | 1.1,75 | 81 | | 9 | Nov/12 | 9 | 582.04 | 602.23 | 613.53(-0.02) | 612.52(0.15) | 614.11(-0.04) | 616.86 | 1.4 | | 21 | 16(-0.7) | 50 | [-1] | [7] | [14] | 36 | 61 | UR | 0.7 | SmallShort? | | (1) | -2 | 36 | 9 | 12 | 0.9,63 | 81 | | 10 | Nov/11 | 15 | 578.88 | 596.23 | 613.68(-0.04) | 611.59(0.04) | 614.11(0) | 612.81 | 1.5 | | 17 | 16(-1.8) | 30 | [-2] | [4] | [-6] | 0 | 31 | RG | -0.4 | Wait? | | (-3) | 0 | -18 | -3 | 4 | -0.2,55 | 75 | | | | |
| 11 | Nov/11 | 14 | 578.88 | 596.23 | 613.93(0.02) | 611.34(0.01) | 614.31(0.05) | 614.82 | 1.6 | | 17 | 18(0) | 50 | [1] | [7] | [6] | 12 | 3 | UT | 0.1 | OpenLong | | (-1) | 3 | 11 | -5 | 20 | 0.2,57 | 75 | | 12 | Nov/11 | 13 | 578.88 | 596.23 | 613.83(0.03) | 611.3(-0.07) | 613.98(0.25) | 613.56 | 1.5 | | 17 | 18(-0.3) | 50 | [2] | [16] | [5] | 10 | 33 | UT | -0.1 | OpenLong | | (1) | 13 | -2 | 11 | 20 | -0.1,62 | 75 | | 13 | Nov/11 | 12 | 578.88 | 596.23 | 613.67(0.01) | 611.71(-0.1) | 612.46(0.25) | 613.75 | 1.6 | | 17 | 18(0) | 50 | [1] | [15] | [-3] | 10 | 54 | CR | 0.3 | HoldShort | | (2) | 13 | -28 | 16 | 20 | 0,60 | 75 | | 14 | Nov/11 | 11 | 578.88 | 596.23 | 613.63(0.03) | 611.71(-0) | 610.91(0.35) | 616.95 | 1.7 | | 17 | 18(0.3) | 50 | [2] | [23] | [24] | 28 | 107 | UT | 1.5 | OpenLong | | (2) | 19 | 39 | 40 | 20 | 0.8,58 | 75 | | 15 | Nov/11 | 10 | 578.88 | 596.23 | 613.44(0.01) | 612.34(-0.08) | 608.77(0.1) | 612.5 | 1.5 | | 17 | 18(-0.1) | 50 | [1] | [7] | [4] | -23 | -3 | UT | 0.9 | OpenLong | | (-1) | 5 | -4 | 23 | 20 | -0.2,32 | 75 | | | | |
| 16 | Nov/11 | 9 | 578.88 | 596.23 | 613.35(0.03) | 612.86(-0.02) | 608.19(-0.07) | 612.94 | 1.5 | | 17 | 18(-0.7) | 50 | [2] | [-0] | [23] | -37 | -58 | UT | 1.2 | OpenLong? | | (1) | -4 | 62 | 16 | 1 | -0.1,16 | 75 | | 17 | Nov/10 | 16 | 576.43 | 591.57 | 613.16(-0.02) | 612.98(-0.11) | 608.62(-0.38) | 606.06 | 1.3 | | 17 | 19(0.3) | 25 | [-1] | [-19] | [-8] | -93 | -194 | RG | -0.6 | Wait | | (-1) | -20 | -1 | -18 | -20 | -1.7,0 | 74 | | 18 | Nov/10 | 15 | 576.43 | 591.57 | 613.26(-0.07) | 613.63(-0.16) | 610.94(-0.47) | 606.15 | 1.4 | | 17 | 19(1.9) | -0 | [-4] | [-26] | [-12] | -93 | -166 | RG | -1.2 | SmallLong? | | (-1) | -25 | -4 | -41 | -20 | -1.7,0 | 74 | | 19 | Nov/10 | 14 | 576.43 | 591.57 | 613.66(-0.02) | 614.59(-0.2) | 613.82(-0.35) | 606.57 | 1.4 | | 17 | 17(0.8) | 5 | [-1] | [-20] | [-23] | -85 | -187 | RG | -2 | SmallLong | | (-3) | -19 | -31 | -50 | -20 | -1.9,13 | 74 | | 20 | Nov/10 | 13 | 576.43 | 591.57 | 613.8(0.03) | 615.81(-0.12) | 616(-0.25) | 610.08 | 1.5 | | 17 | 16(-1.1) | 15 | [2] | [-12] | [-22] | -38 | -152 | DR | -1.7 | OpenShort | | (1) | -13 | -37 | -42 | -20 | -1.1,40 | 74 | | | | |
| 21 | Nov/10 | 12 | 576.43 | 591.57 | 613.63(0.09) | 616.53(0.03) | 617.56(0.04) | 614.26 | 1.7 | | 17 | 17(-2.6) | 50 | [5] | [9] | [-15] | 29 | -70 | CR | -0.9 | HoldShort | | (3) | 2 | -31 | -11 | -20 | 0.2,74 | 74 | | 22 | Nov/10 | 11 | 576.43 | 591.57 | 613.08(0.07) | 616.35(0.11) | 617.32(0.15) | 617.77 | 1.9 | | 17 | 20(0.1) | 50 | [4] | [16] | [-7] | 66 | 47 | CR | 0.1 | HoldShort | | (7) | 8 | -19 | 1 | -9 | 1.1,88 | 74 | | 23 | Nov/10 | 10 | 576.43 | 591.57 | 612.65(0.09) | 615.65(0.12) | 616.37(0.18) | 619.94 | 2 | | 17 | 20(1.5) | 50 | [5] | [19] | [12] | 87 | 76 | UT | 0.8 | OpenLong | | (5) | 10 | 21 | 20 | 20 | 1.7,94 | 74 | | 24 | Nov/10 | 9 | 576.43 | 591.57 | 612.07(0.12) | 614.89(0.07) | 615.24(-0.03) | 617.55 | 1.9 | | 17 | 18(-0.8) | 50 | [7] | [6] | [1] | 63 | -38 | UT | 0.6 | OpenLong? | | (4) | -2 | -5 | 8 | 16 | 1.4,78 | 74 | | 25 | Nov/9 | 15 | 573.28 | 586.55 | 611.35(0.11) | 614.45(0.1) | 615.24(-0) | 618.18 | 2.1 | | 18 | 19(-0.8) | 50 | [6] | [10] | [15] | 62 | 1 | UT | 0.7 | OpenLong? | | (7) | -0 | 43 | -2 | 17 | 1.7,69 | 75 | | | | |
| 26 | Nov/9 | 14 | 573.28 | 586.55 | 610.68(0.15) | 613.83(0.07) | 615.24(0) | 613.25 | 1.9 | | 18 | 20(-5.7) | 50 | [8] | [10] | [-4] | 26 | -106 | CR | -0.5 | HoldShort | | (4) | 0 | 5 | -20 | -20 | 0.6,61 | 75 | | 27 | Nov/9 | 13 | 573.28 | 586.55 | 609.77(0.16) | 613.37(0.07) | 615.44(0.07) | 612.68 | 1.8 | | 18 | 25(-4.9) | 50 | [9] | [14] | [-11] | 38 | -91 | CR | -0.5 | HoldShort | | (9) | 4 | -22 | -13 | -20 | 0.5,75 | 75 | | 28 | Nov/9 | 12 | 573.28 | 586.55 | 608.79(0.21) | 612.93(0.03) | 614.99(0.08) | 615.13 | 2 | | 18 | 30(-4.8) | 50 | [11] | [14] | [-9] | 67 | -87 | CR | 0 | HoldShort | | (10) | 4 | -32 | 1 | 19 | 1,92 | 75 | | 29 | Nov/9 | 11 | 573.28 | 586.55 | 607.49(0.27) | 612.73(0.16) | 614.52(0.18) | 618.86 | 2.1 | | 18 | 35(-3.6) | 50 | [14] | [24] | [8] | 85 | -30 | UT | 0.6 | HoldLong | | (14) | 10 | 11 | 9 | 20 | 1.5,97 | 75 | | 30 | Nov/9 | 10 | 573.28 | 586.55 | 605.88(0.27) | 611.76(0.16) | 613.41(0.19) | 617.57 | 2.1 | | 18 | 39(-3.7) | 50 | [14] | [24] | [17] | 77 | -28 | UT | 0.5 | HoldLong | | (15) | 10 | 43 | 1 | 20 | 1.4,92 | 75 | | | | |
| 31 | Nov/9 | 9 | 573.28 | 586.55 | 604.27(0.21) | 610.76(0.15) | 612.26(0.15) | 612.64 | 1.8 | | 18 | 42(-2) | 50 | [11] | [21] | [5] | 64 | -28 | UT | 0 | OpenLong? | | (13) | 8 | 19 | -2 | -8 | 0.9,91 | 75 | | 32 | Nov/8 | 15 | 569.33 | 579.08 | 603.03(0.23) | 609.83(0.03) | 611.34(0.08) | 610.47 | 2.2 | | 14 | 44(-11.6) | 50 | [12] | [13] | [-8] | 59 | -87 | CR | -0.1 | HoldShort? | | (11) | 4 | -23 | -2 | 2 | 0.8,89 | 67 | | 33 | Nov/8 | 14 | 569.33 | 579.08 | 601.64(0.27) | 609.66(0.07) | 610.87(-0.01) | 613.12 | 2.4 | | 14 | 56(-2.9) | 50 | [14] | [10] | [2] | 74 | -78 | UT | 0.2 | OpenLong | | (14) | -1 | -3 | 4 | 20 | 1.1,96 | 67 | | 34 | Nov/8 | 13 | 569.33 | 579.08 | 600.04(0.26) | 609.23(0.16) | 610.91(0.13) | 613.46 | 2.4 | | 14 | 59(-1.3) | 50 | [14] | [20] | [8] | 71 | -6 | UT | 0.2 | OpenLong | | (15) | 7 | 20 | -0 | 14 | 1.2,91 | 67 | | 35 | Nov/8 | 12 | 569.33 | 579.08 | 598.46(0.27) | 608.25(0.13) | 610.09(0.15) | 611.2 | 2.3 | | 14 | 60(-2) | 50 | [14] | [20] | [8] | 65 | -19 | UT | 0.1 | OpenLong | | (14) | 8 | 26 | -8 | 8 | 1.2,85 | 67 | | | | |
| 36 | Nov/8 | 11 | 569.33 | 579.08 | 596.82(0.28) | 607.48(0.22) | 609.17(0.14) | 608.23 | 2.1 | | 14 | 62(-3.7) | 50 | [15] | [22] | [-4] | 62 | -52 | CR | -0.1 | HoldShort | | (14) | 8 | -1 | -5 | -20 | 1,87 | 67 | | 37 | Nov/8 | 10 | 569.33 | 579.08 | 595.17(0.28) | 606.17(0.23) | 608.34(-0.06) | 608.3 | 2.1 | | 14 | 66(-3) | 50 | [15] | [12] | [-18] | 72 | -72 | CR | -0 | HoldShort | | (16) | -3 | -46 | -2 | -20 | 1.1,94 | 67 | | 38 | Nov/8 | 9 | 569.33 | 579.08 | 593.51(0.36) | 604.78(0.43) | 608.71(0.2) | 613.55 | 2.4 | | 14 | 69(1.5) | 50 | [19] | [32] | [15] | 88 | 33 | UT | 0.4 | OpenLong? | | (19) | 11 | 38 | 4 | 19 | 1.6,98 | 67 | | 39 | Nov/5 | 15 | 566.34 | 573.2 | 591.41(0.31) | 602.22(0.37) | 607.5(0.19) | 609.25 | 2.7 | | 12 | 67(-9) | 50 | [17] | [29] | [6] | 77 | 39 | UT | 0.1 | HoldLong? | | (17) | 10 | 20 | -7 | 3 | 1.4,92 | 69 | | 40 | Nov/5 | 14 | 566.34 | 573.2 | 589.56(0.3) | 599.98(0.37) | 606.36(0.11) | 607 | 2.5 | | 12 | 76(0.7) | 50 | [16] | [25] | [9] | 77 | 32 | UT | 0.1 | HoldLong | | (17) | 6 | 31 | -9 | 2 | 1.4,92 | 69 | | | | |
| 41 | Nov/5 | 13 | 566.34 | 573.2 | 587.79(0.24) | 597.74(0.25) | 605.72(0.27) | 603.54 | 2.3 | | 12 | 76(1) | 50 | [13] | [29] | [-16] | 77 | 100 | CR | -0.2 | OpenShort | | (15) | 14 | -48 | -9 | 13 | 1.3,94 | 69 | | 42 | Nov/5 | 12 | 566.34 | 573.2 | 586.36(0.31) | 596.27(0.45) | 604.07(0.55) | 608.92 | 2.6 | | 12 | 75(6.1) | 50 | [17] | [51] | [3] | 98 | 208 | UT | 0.4 | OpenLong | | (17) | 29 | -2 | -5 | 20 | 1.9,100 | 69 | | 43 | Nov/5 | 11 | 566.34 | 573.2 | 584.57(0.31) | 593.57(0.47) | 600.74(0.66) | 609.08 | 2.6 | | 12 | 69(7.9) | 50 | [17] | [57] | [23] | 105 | 276 | UT | 0.8 | HoldLong | | (17) | 35 | 50 | 1 | 20 | 2.2,100 | 69 | | 44 | Nov/5 | 10 | 566.34 | 573.2 | 582.77(0.24) | 590.78(0.34) | 596.82(0.5) | 603.53 | 2.3 | | 12 | 61(5.3) | 50 | [13] | [44] | [5] | 103 | 247 | UT | 0.7 | HoldLong | | (15) | 27 | -3 | 0 | 20 | 2.1,100 | 69 | | 45 | Nov/5 | 9 | 566.34 | 573.2 | 581.4(0.26) | 588.78(0.46) | 593.84(0.71) | 603.85 | 2.3 | | 12 | 55(11.3) | 50 | [14] | [59] | [36] | 113 | 309 | UT | 1.1 | HoldLong? | | (15) | 38 | 84 | 7 | 20 | 2.5,100 | 69 | | | | |
| 46 | Nov/4 | 15 | 563.13 | 567.53 | 579.91(0.16) | 586.1(0.34) | 589.63(0.21) | 594.63 | 2.5 | | 9 | 44(-6.5) | 50 | [9] | [26] | [8] | 103 | 143 | UT | 0.7 | CloseLong? | | (9) | 11 | 14 | 5 | 20 | 2.1,100 | 67 | | 47 | Nov/4 | 14 | 563.13 | 567.53 | 578.98(0.17) | 584.14(0.34) | 588.42(0.36) | 593.16 | 2.4 | | 9 | 51(6.4) | 50 | [9] | [35] | [15] | 102 | 160 | UT | 0.7 | HoldLong | | (9) | 19 | 33 | 5 | 20 | 2.2,97 | 67 | | 48 | Nov/4 | 13 | 563.13 | 567.53 | 577.99(0.11) | 582.18(0.27) | 586.3(0.26) | 589.58 | 2.1 | | 9 | 44(4.6) | 50 | [6] | [27] | [16] | 93 | 156 | UT | 0.6 | OpenLong | | (8) | 14 | 25 | 31 | 20 | 2.1,90 | 67 | | 49 | Nov/4 | 12 | 563.13 | 567.53 | 577.33(0.16) | 580.62(0.26) | 584.78(0.19) | 586.81 | 1.9 | | 9 | 40(2.2) | 50 | [9] | [23] | [13] | 88 | 47 | UT | 0.4 | OpenLong | | (5) | 10 | 20 | 29 | 20 | 1.9,90 | 67 | | 50 | Nov/4 | 11 | 563.13 | 567.53 | 576.43(0.13) | 579.09(0.21) | 583.66(0.19) | 584.62 | 1.7 | | 9 | 37(0.7) | 50 | [7] | [21] | [-4] | 86 | 57 | CR | 0.2 | OpenShort | | (8) | 10 | -32 | 29 | 19 | 1.7,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|