|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $543.1700 One month high (close): $622.6000
LRCX Daily Change: 2.18% Daily StdDev 1.89% LRCX EMA_5_Trend: 1.62% 10Minute StdDev: $4.6834
Latest Price : $622.6(2.18%) | Thu. Nov 11, 2021($4.1) Wed. Nov 10, 2021($4.6) Tue. Nov 9, 2021($3.6) Mon. Nov 8, 2021($3.6) Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($7.8) Wed. Nov 3, 2021($2.7) Tue. Nov 2, 2021($3.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 573.28 | 586.55 | 607.49(0.27) | 612.73(0.16) | 614.52(0.18) | 618.86 | 2.1 | | 18 | 35(-3.6) | 50 | [14] | [24] | [8] | 85 | -33 | UT | 0.6 | HoldLong | | (13) | 10 | 11 | 9 | 20 | 1.5,97 | 75 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 612.73(hourly_sma_10 -0.99%) 607.49(hourly_sma_20 -1.84%) 586.55(daily_ema_10 -5.22%) 573.28(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 573.28 | 586.55 | 605.88(0.27) | 611.76(0.16) | 613.41(0.19) | 617.57 | 2.1 | | 18 | 39(-3.7) | 50 | [14] | [24] | [17] | 77 | -31 | UT | 0.5 | HoldLong | | (14) | 10 | 43 | 1 | 20 | 1.4,92 | 75 | | 3 | Nov/9 | 9 | 573.28 | 586.55 | 604.27(0.21) | 610.76(0.15) | 612.26(0.15) | 612.64 | 1.8 | | 18 | 42(-2) | 50 | [11] | [21] | [5] | 64 | -30 | UT | 0 | OpenLong? | | (13) | 8 | 19 | -2 | -8 | 0.9,91 | 75 | | 4 | Nov/8 | 15 | 569.33 | 579.08 | 603.03(0.23) | 609.83(0.03) | 611.34(0.08) | 610.47 | 2.2 | | 14 | 44(-11.6) | 50 | [12] | [13] | [-8] | 59 | -89 | CR | -0.1 | HoldShort? | | (11) | 4 | -23 | -2 | 2 | 0.8,89 | 67 | | 5 | Nov/8 | 14 | 569.33 | 579.08 | 601.64(0.27) | 609.66(0.07) | 610.87(-0.01) | 613.12 | 2.4 | | 14 | 56(-2.9) | 50 | [14] | [10] | [2] | 74 | -81 | UT | 0.2 | OpenLong | | (14) | -1 | -3 | 4 | 20 | 1.1,96 | 67 | | | | |
| 6 | Nov/8 | 13 | 569.33 | 579.08 | 600.04(0.26) | 609.23(0.16) | 610.91(0.13) | 613.46 | 2.4 | | 14 | 59(-1.3) | 50 | [14] | [20] | [8] | 71 | -8 | UT | 0.2 | OpenLong | | (15) | 7 | 20 | -0 | 14 | 1.2,91 | 67 | | 7 | Nov/8 | 12 | 569.33 | 579.08 | 598.46(0.27) | 608.25(0.13) | 610.09(0.15) | 611.2 | 2.3 | | 14 | 60(-2) | 50 | [14] | [20] | [8] | 65 | -22 | UT | 0.1 | OpenLong | | (14) | 8 | 26 | -8 | 8 | 1.2,85 | 67 | | 8 | Nov/8 | 11 | 569.33 | 579.08 | 596.82(0.28) | 607.48(0.22) | 609.17(0.14) | 608.23 | 2.1 | | 14 | 62(-3.7) | 50 | [15] | [22] | [-4] | 62 | -55 | CR | -0.1 | HoldShort | | (14) | 8 | -1 | -5 | -20 | 1,87 | 67 | | 9 | Nov/8 | 10 | 569.33 | 579.08 | 595.17(0.28) | 606.17(0.23) | 608.34(-0.06) | 608.3 | 2.1 | | 14 | 66(-3) | 50 | [15] | [12] | [-18] | 72 | -76 | CR | -0 | HoldShort | | (16) | -3 | -46 | -2 | -20 | 1.1,94 | 67 | | 10 | Nov/8 | 9 | 569.33 | 579.08 | 593.51(0.36) | 604.78(0.43) | 608.71(0.2) | 613.55 | 2.4 | | 14 | 69(1.5) | 50 | [19] | [32] | [15] | 88 | 30 | UT | 0.4 | OpenLong? | | (19) | 11 | 38 | 4 | 19 | 1.6,98 | 67 | | | | |
| 11 | Nov/5 | 15 | 566.34 | 573.2 | 591.41(0.31) | 602.22(0.37) | 607.5(0.19) | 609.25 | 2.7 | | 12 | 67(-9) | 50 | [17] | [29] | [6] | 77 | 36 | UT | 0.1 | HoldLong? | | (17) | 10 | 20 | -7 | 3 | 1.4,92 | 69 | | 12 | Nov/5 | 14 | 566.34 | 573.2 | 589.56(0.3) | 599.98(0.37) | 606.36(0.11) | 607 | 2.5 | | 12 | 76(0.7) | 50 | [16] | [25] | [9] | 77 | 29 | UT | 0.1 | HoldLong | | (17) | 6 | 30 | -9 | 2 | 1.4,92 | 69 | | 13 | Nov/5 | 13 | 566.34 | 573.2 | 587.79(0.24) | 597.74(0.25) | 605.72(0.27) | 603.54 | 2.3 | | 12 | 76(1) | 50 | [13] | [29] | [-16] | 77 | 98 | CR | -0.2 | OpenShort | | (15) | 14 | -47 | -9 | 13 | 1.3,94 | 69 | | 14 | Nov/5 | 12 | 566.34 | 573.2 | 586.36(0.31) | 596.27(0.45) | 604.07(0.55) | 608.92 | 2.6 | | 12 | 75(6.1) | 50 | [17] | [51] | [3] | 98 | 206 | UT | 0.4 | OpenLong | | (17) | 29 | -2 | -5 | 20 | 1.9,100 | 69 | | 15 | Nov/5 | 11 | 566.34 | 573.2 | 584.57(0.31) | 593.57(0.47) | 600.74(0.66) | 609.08 | 2.6 | | 12 | 69(7.9) | 50 | [17] | [57] | [23] | 105 | 274 | UT | 0.8 | HoldLong | | (17) | 35 | 49 | 1 | 20 | 2.2,100 | 69 | | | | |
| 16 | Nov/5 | 10 | 566.34 | 573.2 | 582.77(0.24) | 590.78(0.34) | 596.82(0.5) | 603.53 | 2.3 | | 12 | 61(5.3) | 50 | [13] | [44] | [5] | 103 | 246 | UT | 0.7 | HoldLong | | (14) | 27 | -3 | 0 | 20 | 2.1,100 | 69 | | 17 | Nov/5 | 9 | 566.34 | 573.2 | 581.4(0.26) | 588.78(0.46) | 593.84(0.71) | 603.85 | 2.3 | | 12 | 55(11.3) | 50 | [14] | [59] | [36] | 113 | 308 | UT | 1.1 | HoldLong? | | (14) | 38 | 83 | 7 | 20 | 2.5,100 | 69 | | 18 | Nov/4 | 15 | 563.13 | 567.53 | 579.91(0.16) | 586.1(0.34) | 589.63(0.21) | 594.63 | 2.5 | | 9 | 44(-6.5) | 50 | [9] | [26] | [8] | 103 | 142 | UT | 0.7 | CloseLong? | | (9) | 11 | 13 | 5 | 20 | 2.1,100 | 67 | | 19 | Nov/4 | 14 | 563.13 | 567.53 | 578.98(0.17) | 584.14(0.34) | 588.42(0.36) | 593.16 | 2.4 | | 9 | 51(6.4) | 50 | [9] | [35] | [15] | 102 | 160 | UT | 0.7 | HoldLong | | (9) | 19 | 33 | 5 | 20 | 2.2,97 | 67 | | 20 | Nov/4 | 13 | 563.13 | 567.53 | 577.99(0.11) | 582.18(0.27) | 586.3(0.26) | 589.58 | 2.1 | | 9 | 44(4.6) | 50 | [6] | [27] | [9] | 93 | 155 | UT | 0.6 | OpenLong | | (8) | 14 | 25 | -8 | 20 | 2.1,90 | 67 | | | | |
| 21 | Nov/4 | 12 | 563.13 | 567.53 | 577.33(0.16) | 580.62(0.26) | 584.78(0.19) | 586.81 | 1.9 | | 9 | 40(2.2) | 50 | [9] | [23] | [7] | 88 | 46 | UT | 0.4 | OpenLong | | (5) | 10 | 20 | -6 | 20 | 1.9,90 | 67 | | 22 | Nov/4 | 11 | 563.13 | 567.53 | 576.43(0.13) | 579.09(0.21) | 583.66(0.19) | 584.62 | 1.7 | | 9 | 37(0.7) | 50 | [7] | [21] | [-10] | 86 | 56 | CR | 0.2 | OpenShort | | (8) | 10 | -32 | -4 | 19 | 1.7,93 | 67 | | 23 | Nov/4 | 10 | 563.13 | 567.53 | 575.67(0.17) | 577.85(0.26) | 582.58(0.5) | 588.15 | 2 | | 9 | 37(7.5) | 50 | [9] | [40] | [23] | 118 | 175 | UT | 1.2 | HoldLong | | (10) | 27 | 49 | 3 | 20 | 2.7,100 | 67 | | 24 | Nov/4 | 9 | 563.13 | 567.53 | 574.71(0.11) | 576.36(0.14) | 579.67(0.28) | 582.85 | 1.6 | | 9 | 29(1.8) | 50 | [6] | [24] | [9] | 105 | 101 | UT | 0.9 | HoldLong? | | (6) | 15 | 15 | 5 | 20 | 2.2,100 | 67 | | 25 | Nov/3 | 16 | 560.86 | 563.03 | 574.09(0.1) | 575.56(0.14) | 578.06(0.28) | 581.24 | 2 | | 5 | 27(-4.5) | 50 | [5] | [22] | [4] | 97 | 90 | UT | 0.9 | HoldLong | | (6) | 15 | -5 | 18 | 20 | 2.1,94 | 57 | | | | |
| 26 | Nov/3 | 15 | 560.86 | 563.03 | 573.51(0.13) | 574.77(0.14) | 576.47(0.36) | 581.8 | 2.1 | | 5 | 32(4.6) | 50 | [7] | [27] | [18] | 109 | 99 | UT | 1.7 | HoldLong? | | (6) | 20 | 28 | 26 | 20 | 2.6,94 | 57 | | 27 | Nov/3 | 14 | 560.86 | 563.03 | 572.79(0.12) | 573.96(0.04) | 574.42(0.23) | 578.81 | 1.8 | | 5 | 27(-2.4) | 50 | [7] | [17] | [21] | 89 | 45 | UT | 1.6 | HoldLong | | (5) | 13 | 39 | 22 | 20 | 2.2,84 | 57 | | 28 | Nov/3 | 13 | 560.86 | 563.03 | 572.11(0.1) | 573.72(-0.02) | 573.13(0.01) | 574.59 | 1.4 | | 5 | 30(-5) | 50 | [6] | [3] | [4] | 42 | -61 | UT | 0.5 | OpenLong | | (5) | 1 | 7 | 6 | 14 | 0.8,72 | 57 | | 29 | Nov/3 | 12 | 560.86 | 563.03 | 571.55(0.1) | 573.83(0.01) | 573.05(0.01) | 573.86 | 1.3 | | 5 | 35(-4.1) | 50 | [6] | [4] | [2] | 30 | -61 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | -0 | -1 | 0.7,62 | 57 | | 30 | Nov/3 | 11 | 560.86 | 563.03 | 571(0.09) | 573.78(-0.04) | 573.05(-0) | 573.27 | 1.2 | | 5 | 39(-3.1) | 40 | [5] | [2] | [2] | 24 | -52 | UT | 0.1 | OpenLong | | (5) | -0 | 11 | -12 | 2 | 0.6,59 | 57 | | | | |
| 31 | Nov/3 | 10 | 560.86 | 563.03 | 570.51(0.06) | 574.02(0.03) | 573.02(-0.11) | 572.09 | 1.1 | | 5 | 42(-2.2) | 30 | [3] | [-3] | [-4] | 25 | -60 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -11 | -20 | 0.4,65 | 57 | | 32 | Nov/3 | 9 | 560.86 | 563.03 | 570.16(0.08) | 573.84(0.06) | 573.64(-0.12) | 571.78 | 1.1 | | 5 | 44(-2.4) | 15 | [4] | [-2] | [-12] | 31 | -84 | DR | -0.4 | OpenShort? | | (4) | -7 | -24 | -11 | -20 | 0.4,71 | 57 | | 33 | Nov/2 | 16 | 559.31 | 561.2 | 569.68(0.1) | 573.49(0.08) | 574.31(-0.05) | 574.28 | 1.7 | | 3 | 46(-7.3) | 35 | [6] | [2] | [-0] | 59 | -36 | UT | -0 | OpenLong | | (6) | -3 | 4 | -7 | -6 | 1,84 | 68 | | 34 | Nov/2 | 15 | 559.31 | 561.2 | 569.11(0.1) | 573.06(0.08) | 574.6(0.02) | 573.89 | 1.7 | | 3 | 54(-0.6) | 25 | [6] | [5] | [-0] | 59 | -17 | UT | -0.2 | OpenLong? | | (5) | 1 | 6 | -10 | -6 | 1,84 | 68 | | 35 | Nov/2 | 14 | 559.31 | 561.2 | 568.54(0.06) | 572.6(0.06) | 574.5(-0.09) | 573.27 | 1.6 | | 3 | 54(1.2) | -0 | [3] | [-2] | [-5] | 64 | -6 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -11 | -5 | 1,89 | 68 | | | | |
| 36 | Nov/2 | 13 | 559.31 | 561.2 | 568.2(0.08) | 572.25(0.11) | 574.99(0.16) | 574.27 | 1.7 | | 3 | 53(1.7) | 20 | [4] | [14] | [-5] | 79 | 69 | CR | -0.2 | OpenShort | | (4) | 9 | -14 | -4 | 1 | 1.3,96 | 68 | | 37 | Nov/2 | 12 | 559.31 | 561.2 | 567.76(0.09) | 571.64(0.2) | 574.06(0.24) | 575.84 | 1.9 | | 3 | 51(4.6) | 35 | [5] | [21] | [0] | 90 | 108 | UT | 0.4 | OpenLong | | (5) | 13 | 1 | -6 | 10 | 1.8,95 | 68 | | 38 | Nov/2 | 11 | 559.31 | 561.2 | 567.24(0.07) | 570.51(0.22) | 572.66(0.2) | 575.76 | 1.9 | | 3 | 47(5.6) | 45 | [4] | [19] | [10] | 98 | 128 | UT | 0.8 | OpenLong | | (5) | 11 | 20 | 11 | 18 | 2.1,95 | 68 | | 39 | Nov/2 | 10 | 559.31 | 561.2 | 566.82(0.02) | 569.26(0.19) | 571.52(0.15) | 573.61 | 1.6 | | 3 | 41(1.8) | 5 | [1] | [15] | [-3] | 90 | 139 | CR | 0.6 | OpenShort | | (3) | 8 | -18 | 13 | 14 | 1.9,92 | 68 | | 40 | Nov/2 | 9 | 559.31 | 561.2 | 566.73(0.02) | 568.19(0.22) | 570.64(0.22) | 575.57 | 1.9 | | 3 | 39(2.7) | 45 | [1] | [19] | [26] | 107 | 197 | UT | 1.4 | HoldLong? | | (2) | 12 | 58 | 19 | 20 | 2.6,92 | 68 | | | | |
| 41 | Nov/1 | 15 | 558.32 | 560.54 | 566.61(-0.04) | 566.95(0.08) | 569.41(0.02) | 569.4 | 1.3 | | 4 | 37(-6.4) | 5 | [-2] | [3] | [4] | 65 | 97 | UR | -0 | SmallShort? | | (-2) | 1 | 4 | 9 | 10 | 0.9,92 | 64 | | 42 | Nov/1 | 14 | 558.32 | 560.54 | 566.86(-0.04) | 566.51(0.12) | 569.28(0.17) | 569.02 | 1.3 | | 4 | 43(-3.3) | 5 | [-2] | [13] | [-1] | 51 | 124 | RG | -0.1 | Wait | | (-2) | 9 | -10 | 12 | 8 | 0.6,86 | 64 | | 43 | Nov/1 | 13 | 558.32 | 560.54 | 567.08(0.13) | 565.85(0.13) | 568.32(0.24) | 570.03 | 1.4 | | 4 | 46(-8.9) | 50 | [7] | [19] | [6] | 49 | -21 | UT | 0.4 | OpenLong | | (-2) | 13 | 5 | 16 | 20 | 0.8,79 | 64 | | 44 | Nov/1 | 12 | 558.32 | 560.54 | 566.33(0.09) | 565.12(0.12) | 566.96(0.22) | 569.48 | 1.4 | | 4 | 55(-2.5) | 50 | [5] | [17] | [5] | 38 | 24 | UT | 0.6 | OpenLong | | (7) | 12 | -1 | 17 | 20 | 0.7,70 | 64 | | 45 | Nov/1 | 11 | 558.32 | 560.54 | 565.81(0.13) | 564.46(0.06) | 565.72(0.22) | 569.58 | 1.4 | | 4 | 58(-5.5) | 50 | [7] | [16] | [11] | 16 | -7 | UT | 0.8 | OpenLong | | (5) | 12 | 15 | 13 | 20 | 0.8,46 | 64 | | | | |
| 46 | Nov/1 | 10 | 558.32 | 560.54 | 565.08(0.14) | 564.14(0.05) | 564.45(0.14) | 568 | 1.2 | | 4 | 63(-7.6) | 50 | [8] | [12] | [14] | 2 | -59 | UT | 0.7 | OpenLong | | (6) | 8 | 32 | 2 | 20 | 0.6,37 | 64 | | 47 | Nov/1 | 9 | 558.32 | 560.54 | 564.3(0.11) | 563.84(-0.02) | 563.66(0.05) | 564.67 | 0.8 | | 4 | 71(-7.3) | 50 | [6] | [4] | [4] | -13 | -89 | UT | 0.2 | OpenLong? | | (6) | 3 | 13 | -5 | 12 | 0.1,35 | 64 | | 48 | Oct/29 | 15 | 557.22 | 560.02 | 563.67(0.12) | 563.96(-0.07) | 563.37(0.02) | 563.3 | 0.8 | | 2 | 78(-9.4) | 45 | [7] | [1] | [-0] | -22 | -128 | UT | -0 | OpenLong? | | (6) | 1 | 1 | -7 | 7 | -0.1,31 | 57 | | 49 | Oct/29 | 14 | 557.22 | 560.02 | 563.02(0.11) | 564.36(-0.16) | 563.28(0.01) | 563.18 | 0.7 | | 2 | 88(-6.6) | 45 | [6] | [-2] | [1] | -3 | -110 | RG | -0 | Wait | | (6) | 1 | -1 | -1 | 18 | 0,47 | 57 | | 50 | Oct/29 | 13 | 557.22 | 560.02 | 562.39(0.11) | 565.29(-0.17) | 563.25(-0.1) | 563.3 | 0.8 | | 2 | 94(-4.7) | 30 | [6] | [-9] | [-2] | 3 | -118 | DR | 0 | OpenShort | | (6) | -6 | -9 | 1 | 12 | 0.1,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|