|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $543.1700 One month high (close): $581.2400
LRCX Daily Change: 1.21% Daily StdDev 1.82% LRCX EMA_5_Trend: 0.96% 10Minute StdDev: $3.7354
Latest Price : $581.24(1.21%) | Fri. Nov 5, 2021($9.5) Thu. Nov 4, 2021($7.8) Wed. Nov 3, 2021($2.7) Tue. Nov 2, 2021($3.2) Mon. Nov 1, 2021($3.2) Fri. Oct 29, 2021($4.4) Thu. Oct 28, 2021($8.9) Wed. Oct 27, 2021($3.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 560.86 | 563.03 | 571(0.09) | 573.78(-0.04) | (-0) | 573.27 | 1.2 | | 5 | 39(-3.1) | 40 | [5] | [2] | [2] | 24 | -57 | UT | 0.1 | OpenLong | | (5) | -0 | 11 | -12 | 2 | 0.6,59 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 571(hourly_sma_20 -0.4%) 563.03(daily_ema_10 -1.79%) 560.86(daily_ema_20 -2.16%)
Resistance Levels: 573.78(weak_hourly_sma_10 0.09%)
|
| | | 2 | Nov/3 | 10 | 560.86 | 563.03 | 570.51(0.06) | 574.02(0.03) | 573.02(-0.11) | 572.09 | 1.1 | | 5 | 42(-2.2) | 30 | [3] | [-3] | [-4] | 25 | -65 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -11 | -20 | 0.4,65 | 57 | | 3 | Nov/3 | 9 | 560.86 | 563.03 | 570.16(0.08) | 573.84(0.06) | 573.64(-0.12) | 571.78 | 1.1 | | 5 | 44(-2.4) | 15 | [4] | [-2] | [-12] | 31 | -91 | DR | -0.4 | OpenShort? | | (4) | -7 | -22 | -11 | -20 | 0.4,71 | 57 | | 4 | Nov/2 | 16 | 559.31 | 561.2 | 569.68(0.1) | 573.49(0.08) | 574.31(-0.05) | 574.28 | 1.7 | | 3 | 46(-7.3) | 35 | [6] | [2] | [-0] | 59 | -43 | UT | -0 | OpenLong | | (6) | -3 | 4 | -7 | -6 | 1,84 | 68 | | 5 | Nov/2 | 15 | 559.31 | 561.2 | 569.11(0.1) | 573.06(0.08) | 574.6(0.02) | 573.89 | 1.7 | | 3 | 54(-0.6) | 25 | [6] | [5] | [-0] | 59 | -23 | UT | -0.2 | OpenLong? | | (5) | 1 | 6 | -10 | -6 | 1,84 | 68 | | | | |
| 6 | Nov/2 | 14 | 559.31 | 561.2 | 568.54(0.06) | 572.6(0.06) | 574.5(-0.09) | 573.27 | 1.6 | | 3 | 54(1.2) | -0 | [3] | [-2] | [-5] | 64 | -11 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -11 | -5 | 1,89 | 68 | | 7 | Nov/2 | 13 | 559.31 | 561.2 | 568.2(0.08) | 572.25(0.11) | 574.99(0.16) | 574.27 | 1.7 | | 3 | 53(1.7) | 20 | [4] | [14] | [-5] | 79 | 67 | CR | -0.2 | OpenShort | | (4) | 9 | -14 | -4 | 1 | 1.3,96 | 68 | | 8 | Nov/2 | 12 | 559.31 | 561.2 | 567.76(0.09) | 571.64(0.2) | 574.06(0.24) | 575.84 | 1.9 | | 3 | 51(4.6) | 35 | [5] | [21] | [0] | 90 | 106 | UT | 0.4 | OpenLong | | (5) | 13 | 1 | -6 | 10 | 1.8,95 | 68 | | 9 | Nov/2 | 11 | 559.31 | 561.2 | 567.24(0.07) | 570.51(0.22) | 572.66(0.2) | 575.76 | 1.9 | | 3 | 47(5.6) | 45 | [4] | [19] | [10] | 98 | 126 | UT | 0.8 | OpenLong | | (5) | 11 | 19 | 11 | 18 | 2.1,95 | 68 | | 10 | Nov/2 | 10 | 559.31 | 561.2 | 566.82(0.02) | 569.26(0.19) | 571.52(0.15) | 573.61 | 1.6 | | 3 | 41(1.8) | 5 | [1] | [15] | [-2] | 90 | 140 | CR | 0.6 | OpenShort | | (3) | 8 | -17 | 13 | 14 | 1.9,92 | 68 | | | | |
| 11 | Nov/2 | 9 | 559.31 | 561.2 | 566.73(0.02) | 568.19(0.22) | 570.64(0.22) | 575.57 | 1.9 | | 3 | 39(2.7) | 45 | [1] | [19] | [25] | 107 | 200 | UT | 1.4 | HoldLong? | | (2) | 12 | 55 | 19 | 20 | 2.6,92 | 68 | | 12 | Nov/1 | 15 | 558.32 | 560.54 | 566.61(-0.04) | 566.95(0.08) | 569.41(0.02) | 569.4 | 1.3 | | 4 | 37(-6.4) | 5 | [-2] | [3] | [4] | 65 | 100 | UR | -0 | SmallShort? | | (-2) | 1 | 4 | 9 | 10 | 0.9,92 | 64 | | 13 | Nov/1 | 14 | 558.32 | 560.54 | 566.86(-0.04) | 566.51(0.12) | 569.28(0.17) | 569.02 | 1.3 | | 4 | 43(-3.3) | 5 | [-2] | [13] | [-0] | 51 | 129 | RG | -0.1 | Wait | | (-2) | 9 | -9 | 12 | 8 | 0.6,86 | 64 | | 14 | Nov/1 | 13 | 558.32 | 560.54 | 567.08(0.13) | 565.85(0.13) | 568.32(0.24) | 570.03 | 1.4 | | 4 | 46(-8.9) | 50 | [7] | [19] | [6] | 49 | -25 | UT | 0.4 | OpenLong | | (-2) | 13 | 5 | 16 | 20 | 0.8,79 | 64 | | 15 | Nov/1 | 12 | 558.32 | 560.54 | 566.33(0.09) | 565.12(0.12) | 566.96(0.22) | 569.48 | 1.4 | | 4 | 55(-2.5) | 50 | [5] | [17] | [5] | 38 | 22 | UT | 0.6 | OpenLong | | (7) | 12 | -1 | 17 | 20 | 0.7,70 | 64 | | | | |
| 16 | Nov/1 | 11 | 558.32 | 560.54 | 565.81(0.13) | 564.46(0.06) | 565.72(0.22) | 569.58 | 1.4 | | 4 | 58(-5.5) | 50 | [7] | [16] | [11] | 16 | -11 | UT | 0.8 | OpenLong | | (5) | 12 | 14 | 13 | 20 | 0.8,46 | 64 | | 17 | Nov/1 | 10 | 558.32 | 560.54 | 565.08(0.14) | 564.14(0.05) | 564.45(0.14) | 568 | 1.2 | | 4 | 63(-7.6) | 50 | [8] | [12] | [13] | 2 | -65 | UT | 0.7 | OpenLong | | (6) | 8 | 30 | 2 | 20 | 0.6,37 | 64 | | 18 | Nov/1 | 9 | 558.32 | 560.54 | 564.3(0.11) | 563.84(-0.02) | 563.66(0.05) | 564.67 | 0.8 | | 4 | 71(-7.3) | 50 | [6] | [4] | [4] | -13 | -95 | UT | 0.2 | OpenLong? | | (6) | 3 | 12 | -5 | 12 | 0.1,35 | 64 | | 19 | Oct/29 | 15 | 557.22 | 560.02 | 563.67(0.12) | 563.96(-0.07) | 563.37(0.02) | 563.3 | 0.8 | | 2 | 78(-9.4) | 40 | [7] | [1] | [-1] | -22 | -135 | CR | -0 | HoldShort? | | (6) | 1 | 1 | -10 | 7 | -0.1,31 | 57 | | 20 | Oct/29 | 14 | 557.22 | 560.02 | 563.02(0.11) | 564.36(-0.16) | 563.28(0.01) | 563.18 | 0.7 | | 2 | 88(-6.6) | 45 | [6] | [-2] | [1] | -3 | -117 | RG | -0 | Wait | | (6) | 1 | -1 | -3 | 18 | 0,47 | 57 | | | | |
| 21 | Oct/29 | 13 | 557.22 | 560.02 | 562.39(0.11) | 565.29(-0.17) | 563.25(-0.1) | 563.3 | 0.8 | | 2 | 94(-4.7) | 30 | [6] | [-9] | [-2] | 3 | -127 | DR | 0 | OpenShort | | (6) | -6 | -9 | -3 | 12 | 0.1,50 | 57 | | 22 | Oct/29 | 12 | 557.22 | 560.02 | 561.75(0.13) | 566.25(-0.17) | 563.79(-0.04) | 564.27 | 0.9 | | 2 | 99(-4.9) | 35 | [7] | [-5] | [5] | 9 | -112 | RG | 0.1 | Wait | | (6) | -2 | 13 | -3 | 10 | 0.3,51 | 57 | | 23 | Oct/29 | 11 | 557.22 | 560.02 | 561.03(0.13) | 567.21(-0.19) | 564.01(-0.09) | 562.86 | 0.7 | | 2 | 104(-5.5) | 20 | [7] | [-8] | [-3] | 7 | -134 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -10 | -13 | 0.2,52 | 57 | | 24 | Oct/29 | 10 | 557.22 | 560.02 | 560.28(0.12) | 568.27(0.14) | 564.49(-0.16) | 562.84 | 0.7 | | 2 | 109(-3.4) | 15 | [7] | [-3] | [-9] | 13 | -124 | DR | -0.2 | OpenShort | | (7) | -9 | 1 | -8 | -20 | 0.3,55 | 57 | | 25 | Oct/29 | 9 | 557.22 | 560.02 | 559.61(0.08) | 567.49(0.06) | 565.37(-0.34) | 562.74 | 0.7 | | 2 | 113(-0.8) | -30 | [4] | [-16] | [-19] | 19 | -120 | DR | -0.3 | OpenShort? | | (6) | -19 | -33 | -10 | -20 | 0.3,61 | 57 | | | | |
| 26 | Oct/28 | 16 | 557.41 | 560.04 | 559.17(0.11) | 567.16(0.2) | 567.32(-0.24) | 566.46 | 1.1 | | 2 | 114(7.5) | 10 | [6] | [-6] | [-2] | 38 | -54 | DR | -0.1 | OpenShort | | (6) | -13 | 12 | -10 | -20 | 0.8,68 | 60 | | 27 | Oct/28 | 15 | 557.41 | 560.04 | 558.56(0.08) | 566(0.22) | 568.67(-0.31) | 565.15 | 0.9 | | 2 | 106(1.2) | -15 | [4] | [-10] | [-9] | 36 | -48 | DR | -0.4 | OpenShort? | | (5) | -17 | -4 | -19 | -20 | 0.7,68 | 60 | | 28 | Oct/28 | 14 | 557.41 | 560.04 | 558.1(0.12) | 564.76(0.24) | 570.41(-0.29) | 565.56 | 1 | | 2 | 105(0.8) | -10 | [7] | [-8] | [-12] | 48 | -76 | DR | -0.5 | OpenShort | | (5) | -16 | -16 | -19 | -20 | 0.8,78 | 60 | | 29 | Oct/28 | 13 | 557.41 | 560.04 | 557.42(0.13) | 563.39(0.29) | 572.06(0.4) | 567.32 | 1.2 | | 2 | 104(2.1) | 20 | [7] | [31] | [-17] | 67 | 148 | CR | -0.5 | HoldShort | | (8) | 22 | -42 | -13 | -13 | 1.1,89 | 60 | | 30 | Oct/28 | 12 | 557.41 | 560.04 | 556.71(0.15) | 561.75(0.4) | 569.76(0.48) | 572.12 | 1.7 | | 2 | 102(9.4) | 50 | [8] | [39] | [-2] | 93 | 248 | CR | 0.3 | OpenShort | | (10) | 26 | -11 | -13 | 20 | 1.8,98 | 60 | | | | |
| 31 | Oct/28 | 11 | 557.41 | 560.04 | 555.85(0.12) | 559.51(0.4) | 567.04(0.66) | 573.39 | 1.9 | | 2 | 93(12.1) | 50 | [7] | [48] | [10] | 105 | 367 | UT | 0.8 | HoldLong | | (9) | 36 | -3 | 23 | 20 | 2.2,100 | 60 | | 32 | Oct/28 | 10 | 557.41 | 560.04 | 555.16(0.16) | 557.26(0.45) | 563.35(0.8) | 573.68 | 1.9 | | 2 | 80(19.1) | 50 | [9] | [57] | [11] | 106 | 374 | UT | 1.5 | HoldLong | | (7) | 43 | -1 | 15 | 20 | 2.7,88 | 60 | | 33 | Oct/28 | 9 | 557.41 | 560.04 | 554.29(0.15) | 554.75(0.44) | 558.89(0.74) | 573.77 | 1.9 | | 2 | 61(24.2) | 50 | [8] | [54] | [74] | 131 | 388 | UT | 2.8 | HoldLong? | | (8) | 40 | 170 | 38 | 20 | 3.7,88 | 60 | | 34 | Oct/27 | 15 | 557.55 | 560.03 | 554.29(0) | 552.31(0.1) | 554.76(0.18) | 555.13 | -0.3 | | 1 | 37(0.3) | -5 | [0] | [13] | [-7] | 37 | 78 | CR | 0.1 | HoldShort? | | (-1) | 10 | -35 | 22 | 15 | 0.5,74 | 50 | | 35 | Oct/27 | 14 | 557.55 | 560.03 | 553.45(0.02) | 551.74(0.11) | 553.75(0.34) | 559.05 | 0.2 | | 1 | 37(1.6) | 35 | [1] | [22] | [23] | 61 | 169 | UT | 1.7 | OpenLong | | (2) | 18 | 36 | 34 | 20 | 1.8,66 | 50 | | | | |
| 36 | Oct/27 | 13 | 557.55 | 560.03 | 553.35(-0.03) | 551.74(0) | 551.87(0.12) | 555.05 | -0.3 | | 1 | 35(-1.3) | 15 | [-2] | [6] | [15] | 18 | 93 | UR | 1 | SmallShort | | (-1) | 7 | 23 | 25 | 20 | 0.6,53 | 50 | | 37 | Oct/27 | 12 | 557.55 | 560.03 | 553.49(-0.06) | 551.12(-0.06) | 551.19(0.11) | 552.54 | -0.6 | | 1 | 37(-2.5) | 5 | [-3] | [4] | [7] | -28 | 73 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 11 | 20 | -0.3,30 | 50 | | 38 | Oct/27 | 11 | 557.55 | 560.03 | 553.8(-0.05) | 551.43(-0.01) | 550.56(0.11) | 551.83 | -0.7 | | 1 | 39(-0.1) | 20 | [-3] | [5] | [6] | -42 | 43 | UR | 0.4 | SmallShort | | (-4) | 6 | 14 | 8 | 5 | -0.6,23 | 50 | | 39 | Oct/27 | 10 | 557.55 | 560.03 | 554.08(-0.09) | 551.48(-0.02) | 549.93(0.06) | 550.28 | -0.8 | | 1 | 39(-2.8) | -5 | [-5] | [2] | [1] | -57 | 43 | UR | 0.1 | SmallShort | | (-3) | 3 | 1 | 7 | -6 | -1.1,21 | 50 | | 40 | Oct/27 | 9 | 557.55 | 560.03 | 554.56(-0.12) | 551.61(-0.11) | 549.59(-0.16) | 550.19 | -0.9 | | 1 | 42(-1.4) | -30 | [-7] | [-13] | [-1] | -61 | 7 | DT | 0.2 | OpenShort? | | (-5) | -9 | -8 | 8 | 1 | -1.2,19 | 50 | | | | |
| 41 | Oct/26 | 15 | 558.2 | 559.18 | 555.2(-0.18) | 552.23(-0.15) | 550.48(-0.1) | 551.03 | -0.7 | | -2 | 43(-6) | -50 | [-10] | [-12] | [6] | -65 | 86 | DP | 0.1 | OpenShort? | | (-5) | -5 | 12 | 5 | 18 | -1.1,13 | 50 | | 42 | Oct/26 | 14 | 558.2 | 559.18 | 556.21(-0.2) | 553.05(-0.14) | 551.01(-0.24) | 549.71 | -0.8 | | -2 | 49(-7.8) | -50 | [-11] | [-20] | [3] | -78 | 29 | DP | -0.3 | OpenShort | | (-11) | -13 | 15 | -7 | -13 | -1.3,5 | 50 | | 43 | Oct/26 | 13 | 558.2 | 559.18 | 557.34(-0.07) | 553.84(-0.15) | 552.31(-0.15) | 548.06 | -1 | | -2 | 57(3.8) | -35 | [-4] | [-14] | [-10] | -86 | -136 | DT | -0.7 | OpenShort | | (-12) | -8 | -14 | -10 | -20 | -1.6,4 | 50 | | 44 | Oct/26 | 12 | 558.2 | 559.18 | 557.73(-0.04) | 554.66(-0.1) | 553.14(-0.1) | 549.61 | -0.8 | | -2 | 53(2.1) | -30 | [-2] | [-9] | [-17] | -81 | -134 | DT | -0.6 | OpenShort | | (-3) | -5 | -36 | -11 | -20 | -1.5,7 | 50 | | 45 | Oct/26 | 11 | 558.2 | 559.18 | 557.94(0.01) | 555.2(-0.07) | 553.68(-0.06) | 553.53 | -0.4 | | -2 | 51(-0.6) | -5 | [1] | [-6] | [-3] | -57 | -106 | DR | -0 | OpenShort | | (-0) | -3 | -7 | 0 | -5 | -0.8,13 | 50 | | | | |
| 46 | Oct/26 | 10 | 558.2 | 559.18 | 557.88(0.02) | 555.6(-0.06) | 554.04(-0.22) | 554.33 | -0.4 | | -2 | 52(-0.8) | -15 | [1] | [-14] | [-5] | -56 | -141 | DR | 0.1 | OpenShort | | (1) | -12 | -15 | -0 | -4 | -0.7,12 | 50 | | 47 | Oct/26 | 9 | 558.2 | 559.18 | 557.79(0.04) | 555.95(-0.04) | 555.26(-0.02) | 555.92 | -0.2 | | -2 | 53(-1.1) | 20 | [2] | [-2] | [13] | -47 | -78 | RG | 0.1 | Wait? | | (2) | -1 | 37 | -4 | 12 | -0.3,11 | 50 | | 48 | Oct/25 | 16 | 559.97 | 559.22 | 557.59(0.03) | 556.17(-0.1) | 555.36(-0.16) | 551.82 | -0.5 | | -5 | 54(17) | -20 | [2] | [-12] | [-8] | -57 | -175 | DR | -0.6 | OpenShort | | (-1) | -9 | -6 | -19 | -20 | -1,18 | 49 | | 49 | Oct/25 | 15 | 559.97 | 559.22 | 557.44(0.06) | 556.72(-0.14) | 556.25(-0.09) | 552.5 | -0.5 | | -5 | 37(-3) | -30 | [3] | [-9] | [-13] | -55 | -177 | DR | -0.6 | OpenShort? | | (2) | -5 | -26 | -18 | -20 | -0.9,18 | 49 | | 50 | Oct/25 | 14 | 559.97 | 559.22 | 557.09(0.12) | 557.52(-0.12) | 556.76(-0.08) | 555.33 | -0.3 | | -5 | 40(-5.5) | -25 | [6] | [-7] | [-16] | -34 | -179 | DR | -0.2 | OpenShort | | (5) | -4 | -41 | -11 | -2 | -0.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|