LRCX Trading Signals: Hourly Price Prediction

^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)

One month low (close): $543.1700 One month high (close): $574.2800

LRCX Daily Change: 0.48% Daily StdDev 1.81% LRCX EMA_5_Trend: 0.91% 10Minute StdDev: $4.7954

Latest Price : $574.28(0.48%)

Thu. Nov 4, 2021($7.8) Wed. Nov 3, 2021($2.7) Tue. Nov 2, 2021($3.2) Mon. Nov 1, 2021($3.2) Fri. Oct 29, 2021($4.4) Thu. Oct 28, 2021($8.9) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($3.5)

LRCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	13	559.31	561.2	568.2(0.08)	572.25(0.11)	574.99(0.16)	574.27	1.7	3	53(1.7)	20	[4]	[14]	[-5]	79	65	CR	-0.2	OpenShort	(3)	9	-13	-4	1	1.3,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 572.25(hourly_sma_10 -0.35%) 568.2(hourly_sma_20 -1.06%) 561.2(daily_ema_10 -2.28%) 559.31(daily_ema_20 -2.61%) Resistance Levels:

2	Nov/2	12	559.31	561.2	567.76(0.09)	571.64(0.2)	574.06(0.24)	575.84	1.9	3	51(4.6)	35	[5]	[21]	[-0]	90	106	UT	0.4	OpenLong	(5)	13	0	-6	10	1.8,95	68
3	Nov/2	11	559.31	561.2	567.24(0.07)	570.51(0.22)	572.66(0.2)	575.76	1.9	3	47(5.6)	40	[4]	[19]	[9]	98	126	UT	0.8	OpenLong	(5)	11	18	11	18	2.1,95	68
4	Nov/2	10	559.31	561.2	566.82(0.02)	569.26(0.19)	571.52(0.15)	573.61	1.6	3	41(1.8)	5	[1]	[15]	[-2]	90	140	CR	0.6	OpenShort	(3)	8	-17	13	14	1.9,92	68
5	Nov/2	9	559.31	561.2	566.73(0.02)	568.19(0.22)	570.64(0.22)	575.57	1.9	3	39(2.7)	45	[1]	[19]	[24]	107	201	UT	1.4	HoldLong?	(2)	12	53	19	20	2.6,92	68

6	Nov/1	15	558.32	560.54	566.61(-0.04)	566.95(0.08)	569.41(0.02)	569.4	1.3	4	37(-6.4)	0	[-2]	[3]	[3]	65	101	UR	-0	SmallShort?	(-2)	1	3	9	10	0.9,92	64
7	Nov/1	14	558.32	560.54	566.86(-0.04)	566.51(0.12)	569.28(0.17)	569.02	1.3	4	43(-3.3)	5	[-2]	[13]	[-0]	51	131	RG	-0.1	Wait	(-2)	9	-9	12	8	0.6,86	64
8	Nov/1	13	558.32	560.54	567.08(0.13)	565.85(0.13)	568.32(0.24)	570.03	1.4	4	46(-8.9)	50	[7]	[19]	[6]	49	-27	UT	0.4	OpenLong	(-2)	13	5	16	20	0.8,79	64
9	Nov/1	12	558.32	560.54	566.33(0.09)	565.12(0.12)	566.96(0.22)	569.48	1.4	4	55(-2.5)	50	[5]	[17]	[5]	38	22	UT	0.6	OpenLong	(6)	12	-1	17	20	0.7,70	64
10	Nov/1	11	558.32	560.54	565.81(0.13)	564.46(0.06)	565.72(0.22)	569.58	1.4	4	58(-5.5)	50	[7]	[16]	[11]	16	-13	UT	0.8	OpenLong	(5)	12	14	13	20	0.8,46	64

11	Nov/1	10	558.32	560.54	565.08(0.14)	564.14(0.05)	564.45(0.14)	568	1.2	4	63(-7.6)	50	[8]	[12]	[13]	2	-68	UT	0.7	OpenLong	(6)	8	29	2	20	0.6,37	64
12	Nov/1	9	558.32	560.54	564.3(0.11)	563.84(-0.02)	563.66(0.05)	564.67	0.8	4	71(-7.3)	50	[6]	[4]	[4]	-13	-98	UT	0.2	OpenLong?	(5)	3	12	-5	12	0.1,35	64
13	Oct/29	15	557.22	560.02	563.67(0.12)	563.96(-0.07)	563.37(0.02)	563.3	0.8	2	78(-9.4)	40	[7]	[1]	[-1]	-22	-138	CR	-0	HoldShort?	(5)	1	1	-10	7	-0.1,31	57
14	Oct/29	14	557.22	560.02	563.02(0.11)	564.36(-0.16)	563.28(0.01)	563.18	0.7	2	88(-6.6)	45	[6]	[-2]	[1]	-3	-120	RG	-0	Wait	(6)	1	-1	-3	18	0,47	57
15	Oct/29	13	557.22	560.02	562.39(0.11)	565.29(-0.17)	563.25(-0.1)	563.3	0.8	2	94(-4.7)	30	[6]	[-9]	[-2]	3	-130	DR	0	OpenShort	(6)	-6	-8	-3	12	0.1,50	57

16	Oct/29	12	557.22	560.02	561.75(0.13)	566.25(-0.17)	563.79(-0.04)	564.27	0.9	2	99(-4.9)	35	[7]	[-5]	[4]	9	-116	RG	0.1	Wait	(6)	-2	12	-3	10	0.3,51	57
17	Oct/29	11	557.22	560.02	561.03(0.13)	567.21(-0.19)	564.01(-0.09)	562.86	0.7	2	104(-5.5)	20	[7]	[-8]	[-3]	7	-138	DR	-0.1	OpenShort	(6)	-5	0	-10	-13	0.2,52	57
18	Oct/29	10	557.22	560.02	560.28(0.12)	568.27(0.14)	564.49(-0.16)	562.84	0.7	2	109(-3.4)	15	[7]	[-3]	[-9]	13	-129	DR	-0.2	OpenShort	(7)	-9	1	-8	-20	0.3,55	57
19	Oct/29	9	557.22	560.02	559.61(0.08)	567.49(0.06)	565.37(-0.34)	562.74	0.7	2	113(-0.8)	-25	[4]	[-16]	[-18]	19	-125	DR	-0.3	OpenShort?	(6)	-19	-33	-10	-20	0.3,61	57
20	Oct/28	16	557.41	560.04	559.17(0.11)	567.16(0.2)	567.32(-0.24)	566.46	1.1	2	114(7.5)	10	[6]	[-6]	[-2]	38	-59	DR	-0.1	OpenShort	(6)	-13	11	-10	-20	0.8,68	60

21	Oct/28	15	557.41	560.04	558.56(0.08)	566(0.22)	568.67(-0.31)	565.15	0.9	2	106(1.2)	-15	[4]	[-10]	[-9]	36	-53	DR	-0.4	OpenShort?	(5)	-17	-3	-19	-20	0.7,68	60
22	Oct/28	14	557.41	560.04	558.1(0.12)	564.76(0.24)	570.41(-0.29)	565.56	1	2	105(0.8)	-5	[7]	[-8]	[-11]	48	-81	DR	-0.5	OpenShort	(4)	-16	-15	-19	-20	0.8,78	60
23	Oct/28	13	557.41	560.04	557.42(0.13)	563.39(0.29)	572.06(0.4)	567.32	1.2	2	104(2.1)	20	[7]	[31]	[-17]	67	148	CR	-0.5	HoldShort	(7)	22	-41	-13	-13	1.1,89	60
24	Oct/28	12	557.41	560.04	556.71(0.15)	561.75(0.4)	569.76(0.48)	572.12	1.7	2	102(9.4)	50	[8]	[39]	[-2]	93	247	CR	0.3	OpenShort	(9)	26	-11	-13	20	1.8,98	60
25	Oct/28	11	557.41	560.04	555.85(0.12)	559.51(0.4)	567.04(0.66)	573.39	1.9	2	93(12.1)	50	[7]	[48]	[10]	105	369	UT	0.8	HoldLong	(8)	36	-2	23	20	2.2,100	60

26	Oct/28	10	557.41	560.04	555.16(0.16)	557.26(0.45)	563.35(0.8)	573.68	1.9	2	80(19.1)	50	[9]	[57]	[11]	106	375	UT	1.5	HoldLong	(6)	43	-1	15	20	2.7,88	60
27	Oct/28	9	557.41	560.04	554.29(0.15)	554.75(0.44)	558.89(0.74)	573.77	1.9	2	61(24.2)	50	[8]	[54]	[73]	131	389	UT	2.8	HoldLong?	(8)	40	166	38	20	3.7,88	60
28	Oct/27	15	557.55	560.03	554.29(0)	552.31(0.1)	554.76(0.18)	555.13	-0.3	1	37(0.3)	-5	[0]	[13]	[-7]	37	79	CR	0.1	HoldShort?	(-1)	10	-34	22	15	0.5,74	50
29	Oct/27	14	557.55	560.03	553.45(0.02)	551.74(0.11)	553.75(0.34)	559.05	0.2	1	37(1.6)	35	[1]	[22]	[23]	61	171	UT	1.7	OpenLong	(2)	18	35	34	20	1.8,66	50
30	Oct/27	13	557.55	560.03	553.35(-0.03)	551.74(0)	551.87(0.12)	555.05	-0.3	1	35(-1.3)	15	[-2]	[6]	[15]	18	95	UR	1	SmallShort	(-1)	7	22	25	20	0.6,53	50

31	Oct/27	12	557.55	560.03	553.49(-0.06)	551.12(-0.06)	551.19(0.11)	552.54	-0.6	1	37(-2.5)	-0	[-3]	[4]	[6]	-28	75	UR	0.4	SmallShort	(-3)	6	6	11	20	-0.3,30	50
32	Oct/27	11	557.55	560.03	553.8(-0.05)	551.43(-0.01)	550.56(0.11)	551.83	-0.7	1	39(-0.1)	20	[-3]	[5]	[6]	-42	45	UR	0.4	SmallShort	(-3)	6	14	8	5	-0.6,23	50
33	Oct/27	10	557.55	560.03	554.08(-0.09)	551.48(-0.02)	549.93(0.06)	550.28	-0.8	1	39(-2.8)	-5	[-5]	[2]	[1]	-57	46	UR	0.1	SmallShort	(-3)	3	1	7	-6	-1.1,21	50
34	Oct/27	9	557.55	560.03	554.56(-0.12)	551.61(-0.11)	549.59(-0.16)	550.19	-0.9	1	42(-1.4)	-30	[-7]	[-13]	[-1]	-61	9	DT	0.2	OpenShort?	(-5)	-9	-7	8	1	-1.2,19	50
35	Oct/26	15	558.2	559.18	555.2(-0.18)	552.23(-0.15)	550.48(-0.1)	551.03	-0.7	-2	43(-6)	-50	[-10]	[-12]	[6]	-65	91	DP	0.1	OpenShort?	(-5)	-5	12	5	18	-1.1,13	50

36	Oct/26	14	558.2	559.18	556.21(-0.2)	553.05(-0.14)	551.01(-0.24)	549.71	-0.8	-2	49(-7.8)	-50	[-11]	[-20]	[3]	-78	32	DP	-0.3	OpenShort	(-10)	-13	15	-7	-13	-1.3,5	50
37	Oct/26	13	558.2	559.18	557.34(-0.07)	553.84(-0.15)	552.31(-0.15)	548.06	-1	-2	57(3.8)	-35	[-4]	[-14]	[-10]	-86	-135	DT	-0.7	OpenShort	(-11)	-8	-14	-10	-20	-1.6,4	50
38	Oct/26	12	558.2	559.18	557.73(-0.04)	554.66(-0.1)	553.14(-0.1)	549.61	-0.8	-2	53(2.1)	-30	[-2]	[-9]	[-17]	-81	-134	DT	-0.6	OpenShort	(-3)	-5	-35	-11	-20	-1.5,7	50
39	Oct/26	11	558.2	559.18	557.94(0.01)	555.2(-0.07)	553.68(-0.06)	553.53	-0.4	-2	51(-0.6)	-5	[1]	[-6]	[-3]	-57	-106	DR	-0	OpenShort	(-0)	-3	-7	0	-5	-0.8,13	50
40	Oct/26	10	558.2	559.18	557.88(0.02)	555.6(-0.06)	554.04(-0.22)	554.33	-0.4	-2	52(-0.8)	-15	[1]	[-14]	[-5]	-56	-143	DR	0.1	OpenShort	(1)	-12	-14	-0	-4	-0.7,12	50

41	Oct/26	9	558.2	559.18	557.79(0.04)	555.95(-0.04)	555.26(-0.02)	555.92	-0.2	-2	53(-1.1)	20	[2]	[-2]	[12]	-47	-79	RG	0.1	Wait?	(2)	-1	36	-4	12	-0.3,11	50
42	Oct/25	16	559.97	559.22	557.59(0.03)	556.17(-0.1)	555.36(-0.16)	551.82	-0.5	-5	54(17)	-20	[2]	[-12]	[-8]	-57	-177	DR	-0.6	OpenShort	(-1)	-9	-6	-17	-20	-1,18	49
43	Oct/25	15	559.97	559.22	557.44(0.06)	556.72(-0.14)	556.25(-0.09)	552.5	-0.5	-5	37(-3)	-25	[3]	[-9]	[-12]	-55	-179	DR	-0.6	OpenShort?	(2)	-5	-25	-13	-20	-0.9,18	49
44	Oct/25	14	559.97	559.22	557.09(0.12)	557.52(-0.12)	556.76(-0.08)	555.33	-0.3	-5	40(-5.5)	-20	[6]	[-7]	[-14]	-34	-182	DR	-0.2	OpenShort	(4)	-4	-40	-5	-2	-0.3,24	49
45	Oct/25	13	559.97	559.22	556.41(-0.05)	558.2(-0.21)	557.23(0.11)	559.89	-0	-5	45(-1.4)	-35	[-3]	[-1]	[14]	-6	145	DP	0.4	OpenShort	(8)	6	23	3	20	0.5,32	49

46	Oct/25	12	559.97	559.22	556.67(-0.08)	559.36(-0.26)	556.62(-0.06)	557.28	-0.2	-5	47(-2.1)	-50	[-4]	[-12]	[6]	-17	81	DP	0.1	OpenShort	(-4)	-3	12	-5	20	0.1,31	49
47	Oct/25	11	559.97	559.22	557.14(-0.11)	559.36(0)	556.95(-0.04)	555.9	-0.3	-5	49(-2.4)	-50	[-6]	[-5]	[-4]	-19	90	DT	-0.1	OpenShort	(-5)	-2	6	-6	-20	-0.2,36	49
48	Oct/25	10	559.97	559.22	557.78(-0.13)	560.81(0.01)	557.19(-0.22)	555.24	-0.3	-5	51(-2)	-50	[-7]	[-14]	[-13]	-14	33	DT	-0.2	OpenShort	(-6)	-12	-20	-5	-20	-0.3,44	49
49	Oct/25	9	559.97	559.22	558.48(-0.1)	560.73(0.1)	558.41(-0.14)	557.51	-0.2	-5	53(-2.2)	-50	[-5]	[-7]	[-4]	-2	49	DT	-0.1	OpenShort?	(-5)	-8	2	-1	-20	-0.1,51	49
50	Oct/22	15	562.97	559.46	559.05(-0.11)	560.15(0.09)	559.17(-0.52)	557.26	-0.3	-6	55(7.3)	-50	[-6]	[-27]	[-10]	-2	-52	DT	-0.2	OpenShort?	(-6)	-28	-15	-1	-20	-0.2,53	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI